Free Trial

SPDR S&P Telecom ETF (XTL) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free XTL Stock Alerts
$71.78
+1.43 (+2.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Telecom ETF Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+1.90%
3 Month
Performance
-7.43%
6 Month
Performance
+7.89%
Year-To-Date
Performance
-10.26%
1 Year
Performance
+0.85%
Receive XTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Telecom ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

XTL Stock Chart for Friday, May, 10, 2024

XTL Chart by TradingView

SPDR S&P Telecom ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$70.35$71.78
+2.03%		$71.78$70.2712,137 shs$55.63 million
05/08/2024$70.42$70.35
-0.10%		$70.50$70.35987 shs$54.52 million
05/07/2024$70.46$70.42
-0.06%		$71.00$70.426,127 shs$54.58 million
05/06/2024$69.62$70.46
+1.20%		$70.70$70.391,886 shs$54.61 million
05/03/2024$69.27$69.67
+0.58%		$69.67$69.532,199 shs$53.99 million
05/02/2024$68.76$69.27
+0.74%		$69.41$69.27929 shs$53.68 million
05/01/2024$68.07$68.76
+1.01%		$69.21$67.93768 shs$53.29 million
04/30/2024$69.30$68.07
-1.77%		$68.64$68.035,726 shs$52.75 million
04/29/2024$69.05$69.30
+0.36%		$70.04$69.304,284 shs$53.71 million
04/26/2024$68.17$69.05
+1.29%		$69.19$68.911,523 shs$53.51 million
04/25/2024$68.66$68.17
-0.70%		$68.17$67.771,661 shs$52.83 million
04/24/2024$68.61$68.66
+0.07%		$68.91$68.392,041 shs$53.21 million
04/23/2024$67.76$68.61
+1.25%		$69.00$67.742,833 shs$53.17 million
04/22/2024$67.87$67.76
-0.16%		$68.27$67.531,219 shs$52.51 million
04/19/2024$67.71$67.71$68.16$67.638,148 shs$52.48 million
04/18/2024$67.65$67.71
+0.09%		$68.31$67.081,115 shs$52.48 million
04/17/2024$67.99$67.65
-0.50%		$67.65$67.65451 shs$52.43 million
04/16/2024$68.16$67.99
-0.24%		$68.02$67.48593 shs$52.69 million
04/15/2024$69.02$68.16
-1.25%		$69.62$68.001,186 shs$52.82 million
04/12/2024$71.09$69.02
-2.91%		$70.30$68.982,911 shs$51.77 million
04/11/2024$70.44$71.09
+0.92%		$71.09$70.051,222 shs$53.32 million
04/10/2024$72.26$70.44
-2.52%		$70.76$70.441,000 shs$52.83 million
04/09/2024$71.62$72.26
+0.90%		$72.26$71.742,338 shs$54.19 million
04/08/2024$71.32$71.62
+0.41%		$71.82$71.441,082 shs$53.71 million
04/05/2024$71.67$71.32
-0.49%		$71.62$71.322,605 shs$53.49 million
04/04/2024$72.97$71.67
-1.78%		$73.58$71.661,893 shs$53.75 million
04/03/2024$71.92$72.97
+1.46%		$72.97$71.591,521 shs$54.73 million
04/02/2024$73.54$71.92
-2.20%		$72.16$71.922,353 shs$53.94 million
04/01/2024$74.26$73.54
-0.98%		$74.39$73.451,779 shs$55.15 million
03/29/2024$74.26$74.26
0.00%		$74.55$74.162,281 shs$55.70 million
03/28/2024$73.68$74.26
+0.79%		$74.54$74.162,281 shs$55.70 million
03/27/2024$73.55$73.68
+0.18%		$73.88$73.68772 shs$55.26 million
03/26/2024$73.71$73.55
-0.22%		$73.71$73.551,085 shs$55.16 million
03/25/2024$73.69$73.71
+0.03%		$74.13$73.601,162 shs$55.28 million
03/22/2024$74.27$73.69
-0.78%		$74.25$73.582,610 shs$55.27 million
03/21/2024$73.93$74.27
+0.46%		$74.93$74.271,776 shs$55.70 million
03/20/2024$72.43$73.93
+2.07%		$73.93$72.602,071 shs$55.45 million
03/19/2024$72.16$72.43
+0.37%		$72.54$71.783,163 shs$54.32 million
03/18/2024$72.68$72.16
-0.71%		$72.50$72.161,970 shs$54.12 million
03/15/2024$73.01$72.68
-0.46%		$73.18$72.682,188 shs$54.51 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$74.54$73.01
-2.05%		$74.52$73.01793 shs$54.76 million
03/13/2024$75.20$74.54
-0.88%		$75.13$74.542,426 shs$55.91 million
03/12/2024$75.29$75.20
-0.12%		$75.47$75.071,597 shs$56.40 million
03/11/2024$75.03$75.29
+0.35%		$75.50$75.201,165 shs$56.47 million
03/08/2024$74.94$75.03
+0.12%		$75.39$75.032,241 shs$56.27 million
03/07/2024$75.78$74.94
-1.11%		$75.46$74.9413,894 shs$56.21 million
03/06/2024$75.41$75.78
+0.49%		$75.95$75.78749 shs$56.84 million
03/05/2024$75.52$75.41
-0.15%		$75.84$75.311,004 shs$56.56 million
03/04/2024$76.09$75.52
-0.75%		$76.27$75.405,890 shs$56.64 million
03/01/2024$75.32$76.09
+1.02%		$76.13$75.204,408 shs$57.07 million
02/29/2024$74.84$75.32
+0.64%		$75.83$75.151,851 shs$56.49 million
02/28/2024$75.60$74.84
-1.01%		$75.14$74.84527 shs$56.13 million
02/27/2024$75.05$75.60
+0.74%		$75.60$75.071,293 shs$56.70 million
02/26/2024$74.51$75.05
+0.72%		$75.53$74.163,148 shs$56.28 million
02/23/2024$75.89$74.51
-1.81%		$74.66$74.066,210 shs$55.88 million
02/22/2024$75.12$75.89
+1.02%		$75.89$75.423,864 shs$56.92 million
02/21/2024$75.63$75.12
-0.67%		$75.18$74.862,483 shs$56.34 million
02/20/2024$76.43$75.63
-1.05%		$76.07$74.792,918 shs$56.72 million
02/19/2024$76.43$76.43
+0.00%		$77.26$76.431,400 shs$57.32 million
02/16/2024$78.08$76.43
-2.11%		$77.26$76.431,449 shs$57.32 million
02/15/2024$77.32$78.08
+0.98%		$78.25$77.641,592 shs$58.56 million
02/14/2024$75.58$77.32
+2.30%		$77.38$76.5622,791 shs$57.99 million
02/13/2024$79.42$75.58
-4.84%		$76.78$75.585,516 shs$56.69 million
02/12/2024$77.54$79.42
+2.43%		$79.67$78.405,552 shs$59.57 million
02/09/2024$76.36$77.54
+1.55%		$77.59$76.643,146 shs$58.16 million

Related Companies:
This page (NYSEARCA:XTL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society