Free Trial

iShares Global Comm Services ETF (IXP) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free IXP Stock Alerts
$85.76
+0.04 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Comm Services ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+1.11%
3 Month
Performance
+5.24%
6 Month
Performance
+21.13%
Year-To-Date
Performance
+14.93%
1 Year
Performance
+32.08%
Receive IXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

IXP Stock Chart for Saturday, May, 11, 2024

IXP Chart by TradingView

iShares Global Comm Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$85.14$85.71
+0.67%		$85.71$85.305,941 shs$278.56 million
05/08/2024$85.53$85.14
-0.46%		$85.50$85.037,163 shs$276.71 million
05/07/2024$85.54$85.53
-0.01%		$85.57$85.1227,361 shs$277.97 million
05/06/2024$84.38$85.54
+1.37%		$85.54$84.6458,993 shs$278.01 million
05/03/2024$83.43$84.38
+1.14%		$84.38$83.584,175 shs$274.24 million
05/02/2024$82.29$83.43
+1.38%		$83.45$82.627,273 shs$271.15 million
05/01/2024$81.76$82.29
+0.65%		$83.30$81.829,603 shs$267.46 million
04/30/2024$83.00$81.76
-1.49%		$82.86$81.767,495 shs$265.72 million
04/29/2024$83.96$83.00
-1.15%		$83.51$82.6310,869 shs$269.75 million
04/26/2024$81.29$84.04
+3.38%		$84.04$83.3811,765 shs$273.13 million
04/25/2024$84.01$81.29
-3.24%		$81.50$79.7030,601 shs$264.19 million
04/24/2024$84.05$84.01
-0.04%		$84.44$83.397,505 shs$273.03 million
04/23/2024$82.73$84.05
+1.59%		$84.20$83.6317,563 shs$273.15 million
04/22/2024$81.87$82.73
+1.05%		$82.85$82.312,401 shs$268.87 million
04/19/2024$82.93$81.87
-1.28%		$82.28$81.5058,072 shs$266.08 million
04/18/2024$82.46$82.93
+0.57%		$83.45$82.8510,533 shs$269.53 million
04/17/2024$82.64$82.46
-0.22%		$83.12$82.1412,704 shs$268.00 million
04/16/2024$82.79$82.64
-0.18%		$82.90$82.495,092 shs$268.58 million
04/15/2024$84.10$82.79
-1.56%		$84.60$82.7715,426 shs$269.07 million
04/12/2024$85.50$84.10
-1.64%		$84.84$83.8838,696 shs$273.33 million
04/11/2024$84.82$85.50
+0.80%		$85.54$84.692,909 shs$277.88 million
04/10/2024$85.17$84.82
-0.41%		$84.82$84.4713,679 shs$275.67 million
04/09/2024$85.20$85.17
-0.03%		$85.41$84.779,816 shs$353.46 million
04/08/2024$85.38$85.20
-0.22%		$85.66$85.1721,292 shs$353.56 million
04/05/2024$84.43$85.45
+1.21%		$85.48$84.7320,933 shs$354.62 million
04/04/2024$84.97$84.43
-0.64%		$85.92$84.254,916 shs$350.39 million
04/03/2024$84.71$84.97
+0.31%		$85.24$84.973,204 shs$352.63 million
04/02/2024$84.90$84.71
-0.22%		$84.71$84.029,231 shs$351.55 million
04/01/2024$84.14$84.90
+0.90%		$84.90$83.9211,589 shs$352.34 million
03/29/2024$84.31$84.14
-0.20%		$84.41$84.1033,401 shs$349.18 million
03/28/2024$84.35$84.31
-0.05%		$84.41$84.1033,401 shs$349.89 million
03/27/2024$84.03$84.35
+0.38%		$84.53$83.8635,380 shs$350.05 million
03/26/2024$84.12$84.03
-0.10%		$84.74$84.034,142 shs$348.74 million
03/25/2024$84.48$84.12
-0.43%		$84.29$84.0310,657 shs$349.10 million
03/22/2024$84.11$84.48
+0.44%		$84.48$84.274,852 shs$350.59 million
03/21/2024$84.35$84.11
-0.28%		$84.66$83.979,011 shs$349.06 million
03/20/2024$83.25$84.35
+1.32%		$84.35$83.428,612 shs$350.05 million
03/19/2024$83.39$83.25
-0.17%		$83.39$82.5828,354 shs$345.49 million
03/18/2024$81.82$83.39
+1.92%		$83.69$83.2210,475 shs$346.07 million
03/15/2024$82.36$81.74
-0.75%		$82.13$81.5913,113 shs$339.22 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/14/2024$82.48$82.36
-0.15%		$82.83$82.073,749 shs$341.79 million
03/13/2024$82.45$82.48
+0.04%		$82.80$82.3826,229 shs$342.30 million
03/12/2024$81.63$82.45
+1.00%		$82.55$81.854,986 shs$342.17 million
03/11/2024$82.09$81.63
-0.56%		$82.06$81.235,506 shs$338.76 million
03/08/2024$82.22$82.05
-0.21%		$83.02$81.953,811 shs$340.51 million
03/07/2024$80.97$82.22
+1.55%		$82.41$81.5210,416 shs$341.23 million
03/06/2024$80.75$80.97
+0.27%		$81.51$80.8323,616 shs$336.03 million
03/05/2024$81.22$80.75
-0.58%		$80.85$80.5450,297 shs$335.11 million
03/04/2024$82.28$81.22
-1.29%		$81.98$81.228,145 shs$337.06 million
03/01/2024$81.35$82.28
+1.14%		$82.42$81.717,135 shs$341.46 million
02/29/2024$80.94$81.35
+0.51%		$81.87$81.2113,618 shs$337.60 million
02/28/2024$81.86$80.94
-1.12%		$81.27$80.8016,576 shs$335.90 million
02/27/2024$81.10$81.86
+0.94%		$81.88$81.1915,477 shs$339.72 million
02/26/2024$82.10$81.10
-1.22%		$81.64$81.096,034 shs$336.57 million
02/23/2024$82.22$82.10
-0.15%		$82.39$81.908,577 shs$340.72 million
02/22/2024$80.87$82.22
+1.67%		$82.29$81.836,354 shs$341.21 million
02/21/2024$80.96$80.87
-0.11%		$81.06$80.618,113 shs$335.61 million
02/20/2024$81.11$80.96
-0.18%		$81.11$80.689,801 shs$335.98 million
02/19/2024$81.11$81.11$81.83$80.935,700 shs$336.61 million
02/16/2024$82.10$81.11
-1.21%		$81.83$80.935,705 shs$336.61 million
02/15/2024$81.36$82.10
+0.91%		$82.20$81.288,946 shs$340.72 million
02/14/2024$80.59$81.36
+0.96%		$81.36$81.083,100 shs$337.65 million
02/13/2024$81.74$80.59
-1.41%		$80.98$80.0911,544 shs$334.45 million
02/12/2024$81.49$81.74
+0.31%		$82.42$81.7410,023 shs$339.22 million
02/09/2024$81.26$81.49
+0.28%		$81.67$81.2515,146 shs$338.18 million

Related Companies:
This page (NYSEARCA:IXP) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press