Free Trial

ProShares Ultra Communication Services (LTL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free LTL Stock Alerts
$63.81
+0.41 (+0.65%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Communication Services Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+7.54%
3 Month
Performance
+8.59%
6 Month
Performance
+32.36%
Year-To-Date
Performance
+25.81%
1 Year
Performance
+67.85%
Receive LTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Communication Services and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

LTL Stock Chart for Tuesday, May, 21, 2024

LTL Chart by TradingView

ProShares Ultra Communication Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$63.40$63.81
+0.64%		$63.81$63.81124 shs$5.11 million
05/17/2024$63.38$63.40
+0.03%		$63.40$63.40197 shs$5.07 million
05/16/2024$63.47$63.38
-0.14%		$63.38$63.21361 shs$5.07 million
05/15/2024$62.73$63.47
+1.18%		$63.47$63.42186 shs$5.08 million
05/14/2024$62.08$62.73
+1.05%		$62.73$61.62545 shs$5.02 million
05/13/2024$62.43$62.08
-0.55%		$62.08$62.08305 shs$4.97 million
05/10/2024$62.14$61.97
-0.27%		$62.05$61.931,681 shs$4.96 million
05/09/2024$61.62$62.14
+0.85%		$62.14$62.1435 shs$4.97 million
05/08/2024$61.83$61.62
-0.34%		$62.05$61.622,044 shs$4.93 million
05/07/2024$61.60$61.83
+0.37%		$61.83$61.8351 shs$4.95 million
05/06/2024$60.09$61.60
+2.51%		$61.60$61.031,173 shs$4.93 million
05/03/2024$58.71$60.09
+2.35%		$60.09$59.55372 shs$4.81 million
05/02/2024$57.81$58.71
+1.56%		$58.71$58.11198 shs$4.70 million
05/01/2024$56.78$57.81
+1.80%		$57.81$57.8156 shs$4.63 million
04/30/2024$58.59$56.78
-3.08%		$57.85$56.781,295 shs$4.54 million
04/29/2024$60.08$58.59
-2.47%		$59.92$58.1117,237 shs$4.69 million
04/26/2024$57.06$60.08
+5.29%		$60.08$60.0815 shs$4.81 million
04/25/2024$61.41$57.06
-7.08%		$57.06$54.982,489 shs$3.99 million
04/24/2024$61.24$61.41
+0.27%		$61.86$60.903,946 shs$4.30 million
04/23/2024$59.62$61.24
+2.72%		$61.24$61.2497 shs$4.29 million
04/22/2024$59.34$59.62
+0.47%		$60.20$58.717,202 shs$4.17 million
04/19/2024$60.68$59.34
-2.21%		$59.58$58.80562 shs$4.15 million
04/18/2024$60.19$60.68
+0.82%		$60.68$60.68246 shs$4.25 million
04/17/2024$60.35$60.19
-0.27%		$60.43$59.742,276 shs$4.21 million
04/16/2024$60.74$60.35
-0.64%		$60.52$60.016,879 shs$4.22 million
04/15/2024$62.28$60.74
-2.47%		$60.80$60.7411,545 shs$4.25 million
04/12/2024$63.35$62.16
-1.88%		$62.16$62.16723 shs$4.35 million
04/11/2024$63.38$63.35
-0.04%		$63.39$63.29694 shs$4.44 million
04/10/2024$64.22$63.38
-1.31%		$63.38$63.34286 shs$4.44 million
04/09/2024$64.09$64.22
+0.19%		$64.22$64.22498 shs$1.28 million
04/08/2024$64.32$64.09
-0.35%		$64.42$64.091,564 shs$1.28 million
04/05/2024$62.98$64.32
+2.13%		$64.44$64.241,770 shs$1.29 million
04/04/2024$64.68$62.98
-2.63%		$65.76$62.98893 shs$1.26 million
04/03/2024$63.70$64.68
+1.53%		$64.68$64.683 shs$1.29 million
04/02/2024$63.89$63.70
-0.30%		$63.70$62.771,203 shs$1.27 million
04/01/2024$63.08$63.89
+1.29%		$63.89$63.20576 shs$1.28 million
03/29/2024$63.08$63.08$63.08$63.08257 shs$1.26 million
03/28/2024$63.07$63.08
+0.01%		$63.08$63.08257 shs$1.26 million
03/27/2024$62.47$63.07
+0.96%		$63.07$62.60236 shs$1.26 million
03/26/2024$62.77$62.47
-0.48%		$63.25$62.47956 shs$1.25 million
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024$63.35$62.77
-0.91%		$62.91$62.331,891 shs$1.26 million
03/22/2024$63.08$63.35
+0.43%		$63.36$63.35306 shs$1.27 million
03/21/2024$62.98$63.08
+0.16%		$63.24$63.032,453 shs$1.26 million
03/20/2024$60.36$62.98
+4.34%		$63.03$61.842,155 shs$1.26 million
03/19/2024$59.76$60.36
+1.00%		$60.36$60.36206 shs$1.21 million
03/18/2024$59.17$59.76
+1.00%		$59.76$59.76212 shs$1.20 million
03/15/2024$60.48$59.42
-1.75%		$60.70$59.421,729 shs$1.19 million
03/14/2024$60.77$60.48
-0.48%		$60.57$60.34645 shs$1.21 million
03/13/2024$60.06$60.77
+1.18%		$60.77$60.77160 shs$1.22 million
03/12/2024$59.53$60.06
+0.89%		$60.64$60.06805 shs$1.20 million
03/11/2024$59.76$59.53
-0.38%		$60.03$58.702,021 shs$1.19 million
03/08/2024$60.10$59.76
-0.57%		$60.86$59.762,709 shs$1.20 million
03/07/2024$58.08$60.10
+3.48%		$60.10$59.502,373 shs$1.20 million
03/06/2024$57.99$58.08
+0.16%		$58.62$58.081,080 shs$1.16 million
03/05/2024$58.84$57.99
-1.44%		$58.40$57.613,444 shs$1.16 million
03/04/2024$60.53$58.84
-2.79%		$60.85$58.846,221 shs$1.18 million
03/01/2024$59.56$60.53
+1.63%		$60.64$60.202,786 shs$1.21 million
02/29/2024$58.53$59.56
+1.76%		$59.63$59.56342 shs$1.19 million
02/28/2024$59.12$58.53
-1.00%		$58.80$58.5332,326 shs$1.17 million
02/27/2024$58.54$59.12
+1.00%		$59.12$59.12378 shs$1.18 million
02/26/2024$60.23$58.54
-2.82%		$59.37$58.541,286 shs$1.17 million
02/23/2024$60.55$60.23
-0.53%		$61.05$60.23258 shs$1.21 million
02/22/2024$58.76$60.55
+3.05%		$60.69$59.0223,958 shs$1.21 million
02/21/2024$58.94$58.76
-0.31%		$58.76$58.76187 shs$1.18 million
02/20/2024$59.18$58.94
-0.41%		$59.00$58.712,064 shs$1.18 million

Related Companies:
This page (NYSEARCA:LTL) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research