Free Trial

Communication Services Select Sector SPDR Fund (XLC) Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free XLC Stock Alerts
$81.36
-0.43 (-0.53%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Communication Services Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.57%
3 Month
Performance
+4.40%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+12.57%
1 Year
Performance
+36.98%
Receive XLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Communication Services Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

XLC Stock Chart for Monday, May, 13, 2024

XLC Chart by TradingView

Communication Services Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$81.67$81.81
+0.17%		$81.86$81.263.56 million shs$17.90 billion
05/09/2024$81.26$81.67
+0.50%		$81.67$81.043.94 million shs$17.87 billion
05/08/2024$81.39$81.26
-0.16%		$81.69$80.592.94 million shs$17.78 billion
05/07/2024$81.30$81.39
+0.11%		$81.62$81.143.45 million shs$17.81 billion
05/06/2024$80.21$81.30
+1.36%		$81.30$80.384.71 million shs$17.79 billion
05/03/2024$79.37$80.21
+1.06%		$80.38$79.554.81 million shs$17.55 billion
05/02/2024$78.58$79.37
+1.01%		$79.49$78.376.96 million shs$17.37 billion
05/01/2024$77.88$78.58
+0.90%		$79.82$77.919.30 million shs$17.52 billion
04/30/2024$79.18$77.88
-1.64%		$79.05$77.877.33 million shs$17.36 billion
04/29/2024$80.11$79.18
-1.16%		$79.85$78.855.34 million shs$17.65 billion
04/26/2024$77.96$80.11
+2.76%		$80.29$79.3913.01 million shs$17.86 billion
04/25/2024$80.84$77.96
-3.56%		$78.24$76.4814.35 million shs$17.38 billion
04/24/2024$80.79$80.84
+0.06%		$81.23$80.126.12 million shs$18.02 billion
04/23/2024$79.58$80.79
+1.52%		$81.07$79.985.07 million shs$18.01 billion
04/22/2024$79.47$79.58
+0.14%		$80.22$78.955.46 million shs$17.74 billion
04/19/2024$80.35$79.46
-1.11%		$80.21$78.896.85 million shs$17.71 billion
04/18/2024$79.96$80.35
+0.49%		$81.01$80.134.54 million shs$17.91 billion
04/17/2024$80.04$79.96
-0.10%		$80.64$79.524.86 million shs$17.82 billion
04/16/2024$80.30$80.04
-0.32%		$80.48$79.837.50 million shs$17.84 billion
04/15/2024$81.33$80.30
-1.27%		$82.09$80.096.30 million shs$16.89 billion
04/12/2024$82.69$81.38
-1.58%		$82.32$81.206.00 million shs$17.12 billion
04/11/2024$81.97$82.69
+0.88%		$82.94$81.804.07 million shs$17.39 billion
04/10/2024$82.62$81.97
-0.79%		$82.12$81.586.84 million shs$17.24 billion
04/09/2024$82.53$82.62
+0.11%		$83.19$82.124.73 million shs$17.38 billion
04/08/2024$82.52$82.53
+0.01%		$82.98$82.453.50 million shs$17.36 billion
04/05/2024$81.71$82.52
+0.99%		$82.91$81.706.62 million shs$17.36 billion
04/04/2024$82.81$81.71
-1.33%		$83.59$81.668.00 million shs$17.19 billion
04/03/2024$82.16$82.81
+0.79%		$82.88$82.035.16 million shs$17.42 billion
04/02/2024$82.29$82.16
-0.16%		$82.22$81.405.27 million shs$17.28 billion
04/01/2024$81.66$82.29
+0.77%		$82.32$81.365.29 million shs$17.31 billion
03/29/2024$81.66$81.66$81.90$81.515.29 million shs$17.18 billion
03/28/2024$81.80$81.66
-0.17%		$81.90$81.515.29 million shs$17.18 billion
03/27/2024$81.37$81.80
+0.53%		$81.86$81.144.18 million shs$17.21 billion
03/26/2024$81.54$81.37
-0.21%		$82.02$81.275.43 million shs$17.12 billion
03/25/2024$81.82$81.54
-0.34%		$81.64$81.113.73 million shs$17.15 billion
03/22/2024$81.63$81.81
+0.23%		$82.16$81.683.21 million shs$17.21 billion
03/21/2024$81.64$81.63
-0.02%		$82.25$81.595.38 million shs$17.17 billion
03/20/2024$80.68$81.64
+1.19%		$81.78$80.554.43 million shs$17.17 billion
03/19/2024$80.70$80.68
-0.02%		$80.74$79.974.78 million shs$16.97 billion
03/18/2024$79.29$80.70
+1.78%		$81.01$80.455.36 million shs$16.98 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$80.09$79.28
-1.01%		$80.13$79.138.17 million shs$16.68 billion
03/14/2024$80.28$80.09
-0.24%		$80.60$79.637.20 million shs$16.85 billion
03/13/2024$80.15$80.28
+0.17%		$80.67$80.075.45 million shs$16.89 billion
03/12/2024$79.44$80.15
+0.89%		$80.42$79.417.41 million shs$16.86 billion
03/11/2024$79.59$79.44
-0.19%		$79.81$78.826.93 million shs$16.71 billion
03/08/2024$79.70$79.59
-0.14%		$80.74$79.198.71 million shs$16.74 billion
03/07/2024$78.44$79.70
+1.61%		$79.93$78.886.46 million shs$16.76 billion
03/06/2024$78.33$78.44
+0.14%		$79.07$78.196.02 million shs$16.50 billion
03/05/2024$78.97$78.33
-0.81%		$78.69$78.077.59 million shs$16.48 billion
03/04/2024$80.02$78.97
-1.31%		$79.89$78.867.17 million shs$16.61 billion
03/01/2024$79.36$80.02
+0.83%		$80.30$79.425.83 million shs$16.83 billion
02/29/2024$78.66$79.36
+0.89%		$79.61$78.666.77 million shs$16.69 billion
02/28/2024$79.19$78.66
-0.67%		$78.96$78.483.77 million shs$16.55 billion
02/27/2024$78.56$79.19
+0.80%		$79.21$78.504.50 million shs$16.66 billion
02/26/2024$79.72$78.56
-1.46%		$79.50$78.537.87 million shs$16.53 billion
02/23/2024$79.92$79.72
-0.25%		$80.24$79.577.33 million shs$16.77 billion
02/22/2024$78.74$79.92
+1.50%		$80.16$79.157.11 million shs$16.81 billion
02/21/2024$78.83$78.74
-0.11%		$78.79$78.246.14 million shs$16.56 billion
02/20/2024$78.95$78.83
-0.15%		$79.09$78.498.03 million shs$16.58 billion
02/19/2024$78.95$78.95$79.84$78.867.04 million shs$16.61 billion
02/16/2024$80.20$78.95
-1.56%		$79.84$78.867.04 million shs$16.61 billion
02/15/2024$79.49$80.20
+0.89%		$80.42$79.176.67 million shs$16.87 billion
02/14/2024$78.34$79.49
+1.47%		$79.57$78.637.34 million shs$16.72 billion
02/13/2024$79.42$78.34
-1.36%		$78.73$77.938.02 million shs$16.48 billion
02/12/2024$79.17$79.42
+0.32%		$80.19$79.024.29 million shs$16.71 billion

Related Companies:
This page (NYSEARCA:XLC) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press