Free Trial

Invesco Real Assets ESG ETF (IVRA) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free IVRA Stock Alerts
$14.10
+0.29 (+2.10%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco Real Assets ESG ETF Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+3.37%
3 Month
Performance
+5.77%
6 Month
Performance
+14.91%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+4.83%
Receive IVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Real Assets ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

IVRA Stock Chart for Friday, May, 10, 2024

IVRA Chart by TradingView

Invesco Real Assets ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.85$14.11
+1.89%		$14.11$14.085,759 shs$5.08 million
05/08/2024$13.85$13.85$13.85$13.83539 shs$4.99 million
05/07/2024$13.73$13.85
+0.90%		$13.85$13.83539 shs$4.99 million
05/06/2024$13.71$13.73
+0.08%		$13.75$13.72706 shs$4.94 million
05/03/2024$13.63$13.71
+0.65%		$13.73$13.71989 shs$4.94 million
05/02/2024$13.42$13.63
+1.55%		$13.65$13.58911 shs$4.91 million
05/01/2024$13.44$13.42
-0.19%		$13.43$13.401,777 shs$4.83 million
04/30/2024$13.67$13.44
-1.66%		$13.58$13.443,297 shs$4.84 million
04/29/2024$13.53$13.67
+1.01%		$13.68$13.631,612 shs$4.92 million
04/26/2024$13.47$13.53
+0.47%		$13.62$13.532,312 shs$4.87 million
04/25/2024$13.54$13.47
-0.52%		$13.54$13.47530 shs$4.85 million
04/24/2024$13.58$13.54
-0.29%		$13.54$13.5458 shs$4.60 million
04/23/2024$13.39$13.58
+1.46%		$13.58$13.58196 shs$4.62 million
04/22/2024$13.40$13.39
-0.09%		$13.39$13.34482 shs$4.55 million
04/19/2024$13.32$13.40
+0.58%		$13.42$13.401,542 shs$4.56 million
04/18/2024$13.26$13.32
+0.45%		$13.32$13.321,889 shs$4.53 million
04/17/2024$13.38$13.26
-0.89%		$13.26$13.26215 shs$4.51 million
04/16/2024$13.48$13.38
-0.75%		$13.97$13.386,356 shs$4.55 million
04/15/2024$13.55$13.48
-0.55%		$13.66$13.486,356 shs$4.58 million
04/12/2024$13.70$13.55
-1.08%		$13.55$13.48475 shs$4.61 million
04/11/2024$13.64$13.70
+0.46%		$13.72$13.608,126 shs$4.66 million
04/10/2024$14.04$13.64
-2.85%		$13.64$13.64635 shs$4.64 million
04/09/2024$13.96$14.04
+0.55%		$14.08$14.022,596 shs$3.23 million
04/08/2024$13.89$13.96
+0.50%		$13.96$13.96115 shs$3.21 million
04/05/2024$14.05$13.85
-1.46%		$14.05$13.85308 shs$3.18 million
04/04/2024$13.94$14.05
+0.79%		$14.05$14.05308 shs$3.23 million
04/03/2024$14.02$13.94
-0.57%		$13.94$13.88180 shs$3.21 million
04/02/2024$14.02$14.02$14.24$13.998,055 shs$3.23 million
04/01/2024$14.18$14.02
-1.10%		$14.24$13.998,055 shs$3.23 million
03/29/2024$14.18$14.18$14.18$14.141,279 shs$3.26 million
03/28/2024$13.76$14.18
+3.01%		$14.18$14.141,279 shs$3.26 million
03/27/2024$13.76$13.76$13.83$13.76286 shs$3.17 million
03/26/2024$13.84$13.76
-0.56%		$13.83$13.76283 shs$3.17 million
03/25/2024$13.87$13.84
-0.22%		$13.93$13.84643 shs$3.18 million
03/22/2024$14.01$14.03
+0.14%		$14.06$13.871,179 shs$3.23 million
03/21/2024$13.94$14.01
+0.53%		$14.19$14.01983 shs$3.22 million
03/20/2024$13.88$13.94
+0.41%		$13.94$13.79919 shs$3.21 million
03/19/2024$13.79$13.88
+0.68%		$13.89$13.744,019 shs$3.19 million
03/18/2024$13.83$13.79
-0.29%		$13.94$13.791,028 shs$3.17 million
03/15/2024$14.03$13.90
-0.93%		$13.90$13.80367 shs$3.20 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$14.14$14.03
-0.78%		$14.14$13.94742 shs$3.23 million
03/13/2024$14.00$14.14
+1.00%		$14.14$14.09741 shs$3.25 million
03/12/2024$14.07$14.00
-0.50%		$14.01$14.001,015 shs$3.22 million
03/11/2024$14.05$14.07
+0.11%		$14.07$13.972,319 shs$3.24 million
03/08/2024$14.00$14.03
+0.21%		$14.07$14.034,083 shs$3.23 million
03/07/2024$13.90$14.00
+0.72%		$14.01$13.9543,879 shs$3.22 million
03/06/2024$13.79$13.90
+0.78%		$13.94$13.8727,093 shs$3.20 million
03/05/2024$13.87$13.79
-0.56%		$13.92$13.7932,915 shs$3.17 million
03/04/2024$13.74$13.87
+0.98%		$13.87$13.87276 shs$3.19 million
03/01/2024$13.64$13.64$13.72$13.645,110 shs$3.14 million
02/29/2024$13.58$13.64
+0.44%		$13.72$13.645,109 shs$3.14 million
02/28/2024$13.46$13.58
+0.89%		$13.62$13.582,381 shs$3.12 million
02/27/2024$13.45$13.46
+0.08%		$13.46$13.4412,277 shs$3.10 million
02/26/2024$13.63$13.45
-1.30%		$13.52$13.442,273 shs$3.09 million
02/23/2024$13.62$13.64
+0.15%		$13.69$13.645,782 shs$3.14 million
02/22/2024$13.60$13.62
+0.15%		$13.68$13.623,735 shs$3.13 million
02/21/2024$13.45$13.60
+1.09%		$13.60$13.501,472 shs$3.13 million
02/20/2024$13.55$13.45
-0.70%		$13.45$13.45205 shs$3.09 million
02/19/2024$13.55$13.55$13.60$13.55410 shs$3.12 million
02/16/2024$13.52$13.59
+0.50%		$13.59$13.59410 shs$3.13 million
02/15/2024$13.23$13.52
+2.24%		$13.52$13.5223 shs$3.11 million
02/14/2024$13.11$13.23
+0.88%		$13.23$13.23241 shs$3.04 million
02/13/2024$13.46$13.11
-2.60%		$13.12$13.113,021 shs$3.02 million
02/12/2024$13.33$13.46
+0.97%		$13.51$13.392,469 shs$3.10 million
02/09/2024$13.38$13.33
-0.38%		$13.34$13.33346 shs$3.07 million

Related Companies:
This page (BATS:IVRA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity