FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free GJUN Stock Alerts $33.78 +0.02 (+0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance5 Day Performance0.00%1 Month Performance+3.05%3 Month Performance+3.65%6 Month Performance+9.57%Year-To-Date Performance+6.25% Receive GJUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 GJUN Stock Chart for Monday, May, 20, 2024 GJUN Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - June Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.75$33.78+0.09%$33.83$33.7875,952 shs$200.99 million05/16/2024$33.78$33.75-0.09%$33.83$33.7515,424 shs$200.81 million05/15/2024$33.66$33.78+0.36%$33.81$33.71111,285 shs$200.99 million05/14/2024$33.65$33.66+0.03%$33.71$33.6510,874 shs$200.28 million05/13/2024$33.65$33.65$33.71$33.659,378 shs$200.22 million05/10/2024$33.60$33.65+0.15%$33.68$33.62314,257 shs$200.22 million Get the Latest News and Ratings for GJUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$33.57$33.60+0.09%$33.64$33.5914,738 shs$199.92 million05/08/2024$33.58$33.57-0.03%$33.60$33.545,130 shs$199.74 million05/07/2024$33.48$33.58+0.30%$33.61$33.5413,018 shs$199.80 million05/06/2024$33.44$33.48+0.11%$33.53$33.485,801 shs$199.21 million05/03/2024$33.21$33.41+0.61%$33.41$33.411,334 shs$198.80 million05/02/2024$33.27$33.21-0.18%$33.21$33.114,076 shs$197.60 million05/01/2024$33.15$33.27+0.38%$33.27$33.0825,232 shs$197.96 million04/30/2024$33.33$33.15-0.56%$33.26$33.156,111 shs$200.53 million04/29/2024$33.29$33.33+0.11%$33.36$33.28121,921 shs$201.65 million04/26/2024$33.13$33.30+0.50%$33.32$33.2818,834 shs$201.47 million04/25/2024$33.16$33.13-0.08%$33.17$32.9848,710 shs$200.46 million04/24/2024$33.20$33.16-0.11%$33.19$33.1412,878 shs$200.62 million04/23/2024$32.88$33.20+0.96%$33.20$33.025,447 shs$200.84 million04/22/2024$32.78$32.88+0.31%$33.05$32.859,048 shs$198.92 million04/19/2024$32.91$32.78-0.40%$32.95$32.7321,558 shs$198.32 million04/18/2024$32.96$32.91-0.15%$33.04$32.912,224 shs$199.11 million04/17/2024$33.02$32.96-0.19%$33.00$32.917,170 shs$199.41 million04/16/2024$33.14$33.02-0.36%$33.23$32.996,257 shs$199.78 million04/15/2024$33.14$33.14$33.23$32.996,257 shs$200.50 million04/12/2024$33.34$33.11-0.69%$33.24$33.107,134 shs$0.0004/11/2024$33.20$33.34+0.42%$33.37$33.1923,961 shs$0.0004/10/2024$33.24$33.20-0.12%$33.26$33.199,500 shs$0.0004/09/2024$33.34$33.24-0.30%$33.34$33.2412,737 shs$0.0004/08/2024$33.30$33.34+0.13%$33.34$33.2810,451 shs$0.0004/05/2024$33.16$33.28+0.36%$33.35$33.2325,755 shs$0.0004/04/2024$33.29$33.16-0.39%$33.40$33.1610,153 shs$0.0004/03/2024$33.26$33.29+0.09%$33.37$33.2915,110 shs$0.0004/02/2024$33.34$33.26-0.24%$33.29$33.2414,091 shs$0.0004/01/2024$33.36$33.34-0.06%$33.37$33.334,158 shs$0.0003/29/2024$33.36$33.36$33.40$33.3444,076 shs$0.0003/28/2024$33.30$33.36+0.18%$33.37$33.3444,076 shs$0.0003/27/2024$33.30$33.30$33.35$33.2830,083 shs$0.0003/26/2024$33.28$33.30+0.06%$33.35$33.2725,713 shs$0.0003/25/2024$33.33$33.28-0.15%$33.32$33.264,785 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$33.30$33.33+0.09%$33.33$33.2863,667 shs$0.0003/21/2024$33.32$33.30-0.06%$33.34$33.2839,699 shs$0.0003/20/2024$33.13$33.32+0.57%$33.32$33.16512,156 shs$0.0003/19/2024$33.14$33.13-0.03%$33.19$33.08142,240 shs$0.0003/18/2024$33.02$33.14+0.36%$33.15$33.0827,771 shs$0.0003/15/2024$33.08$33.02-0.17%$33.06$33.0022,855 shs$0.0003/14/2024$33.11$33.08-0.11%$33.15$33.0515,165 shs$0.0003/13/2024$33.06$33.11+0.15%$33.19$33.1033,115 shs$0.0003/12/2024$32.98$33.06+0.24%$33.12$33.0425,275 shs$0.0003/11/2024$32.98$32.98$33.00$32.9714,159 shs$0.0003/08/2024$33.04$32.98-0.18%$33.13$32.9838,886 shs$0.0003/07/2024$32.96$33.04+0.23%$33.07$33.027,899 shs$0.0003/06/2024$32.89$32.96+0.22%$33.00$32.9215,358 shs$0.0003/05/2024$33.03$32.89-0.44%$32.99$32.8968,392 shs$0.0003/04/2024$33.05$33.03-0.03%$33.07$33.0024,568 shs$0.0003/01/2024$32.96$32.99+0.09%$33.04$32.9515,887 shs$0.0002/29/2024$32.87$32.96+0.27%$32.96$32.87140,308 shs$0.0002/28/2024$32.87$32.87$32.90$32.8516,488 shs$0.0002/27/2024$32.87$32.87$32.93$32.8530,431 shs$0.0002/26/2024$32.89$32.87-0.06%$32.90$32.871.46 million shs$0.0002/23/2024$32.90$32.90$32.92$32.8616,338 shs$0.0002/22/2024$32.63$32.90+0.83%$32.93$32.8121,336 shs$0.0002/21/2024$32.59$32.63+0.12%$32.67$32.52169,668 shs$0.0002/20/2024$32.65$32.59-0.18%$32.62$32.5422,440 shs$0.0002/19/2024$32.65$32.65$32.77$32.658,170 shs$0.00 Related Companies: Dimensional Emerging Markets High Profitability ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF October Stock Chart FT Vest U.S. Equity Deep Buffer ETF June Stock Chart Alpha Architect Tail Risk ETF Stock Chart Innovator U.S. Equity Buffer ETF - March Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Chart FT Vest U.S. Equity Deep Buffer ETF September Stock Chart Innovator U.S. Equity Ultra Buffer ETF - January Stock Chart Innovator U.S. Equity Ultra Buffer ETF - August Stock Chart Receive GJUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GJUN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - June Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.