Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March (XMAR) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free XMAR Stock Alerts
$34.07
+0.13 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+2.35%
3 Month
Performance
+2.67%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+9.99%
Receive XMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

XMAR Stock Chart for Sunday, June, 2, 2024

XMAR Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.94$33.97
+0.09%		$34.01$33.845,220 shs$189.55 million
05/30/2024$34.03$33.94
-0.26%		$34.02$33.933,228 shs$189.39 million
05/29/2024$34.08$34.03
-0.15%		$34.09$34.0214,056 shs$189.89 million
05/28/2024$34.11$34.08
-0.09%		$34.14$34.0215,496 shs$190.17 million
05/27/2024$34.11$34.11$34.14$34.0715,460 shs$190.34 million
05/24/2024$34.02$34.11
+0.27%		$34.14$34.0715,460 shs$190.34 million
05/23/2024$34.11$34.02
-0.26%		$34.20$33.958,335 shs$189.83 million
05/22/2024$34.11$34.11$34.15$34.0814,296 shs$190.33 million
05/21/2024$34.10$34.11
+0.03%		$34.16$34.0815,352 shs$190.33 million
05/20/2024$34.04$34.10
+0.18%		$34.14$34.0614,699 shs$190.28 million
05/17/2024$34.00$34.04
+0.12%		$34.07$34.0010,530 shs$189.94 million
05/16/2024$34.05$34.00
-0.15%		$34.11$34.007,261 shs$189.72 million
05/15/2024$33.91$34.05
+0.41%		$34.08$33.9034,666 shs$190.00 million
05/14/2024$33.83$33.91
+0.24%		$33.92$33.7818,966 shs$189.22 million
05/13/2024$33.81$33.83
+0.05%		$33.88$33.7630,564 shs$188.77 million
05/10/2024$33.73$33.81
+0.24%		$33.85$33.7816,027 shs$188.67 million
05/09/2024$33.72$33.73
+0.03%		$33.80$33.7220,183 shs$188.21 million
05/08/2024$33.71$33.72
+0.03%		$33.75$33.6416,464 shs$188.16 million
05/07/2024$33.62$33.71
+0.27%		$33.74$33.6564,321 shs$188.10 million
05/06/2024$33.52$33.62
+0.31%		$33.66$33.5922,083 shs$187.60 million
05/03/2024$33.29$33.52
+0.68%		$33.56$33.508,562 shs$187.04 million
05/02/2024$33.33$33.29
-0.11%		$33.34$33.194,713 shs$185.78 million
05/01/2024$33.27$33.33
+0.18%		$33.38$33.1412,866 shs$185.98 million
04/30/2024$33.45$33.27
-0.55%		$33.35$33.2711,758 shs$185.65 million
04/29/2024$33.37$33.45
+0.25%		$33.47$33.3613,581 shs$183.99 million
04/26/2024$33.20$33.36
+0.48%		$33.44$33.36144,315 shs$183.48 million
04/25/2024$33.27$33.20
-0.21%		$33.27$33.0124,409 shs$182.60 million
04/24/2024$33.27$33.27$33.37$33.2326,811 shs$182.99 million
04/23/2024$33.14$33.27
+0.39%		$33.31$33.1776,312 shs$182.99 million
04/22/2024$32.94$33.14
+0.61%		$33.20$32.9436,194 shs$182.27 million
04/19/2024$33.05$32.92
-0.39%		$33.01$32.8953,327 shs$181.06 million
04/18/2024$33.10$33.05
-0.15%		$33.16$32.9962,902 shs$181.78 million
04/17/2024$33.14$33.10
-0.13%		$33.19$33.0220,243 shs$182.05 million
04/16/2024$33.30$33.14
-0.47%		$33.41$33.1222,417 shs$182.29 million
04/15/2024$33.33$33.30
-0.08%		$33.37$33.1322,413 shs$183.15 million
04/12/2024$33.49$33.32
-0.51%		$33.39$33.2910,744 shs$0.00
04/11/2024$33.42$33.49
+0.21%		$33.55$33.3324,522 shs$0.00
04/10/2024$33.56$33.42
-0.42%		$33.45$33.3628,158 shs$0.00
04/09/2024$33.52$33.56
+0.12%		$33.60$33.48153,889 shs$0.00
04/08/2024$33.49$33.52
+0.09%		$33.58$33.5119,878 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$33.67$33.54
-0.39%		$33.58$33.4377,438 shs$0.00
04/04/2024$33.57$33.67
+0.30%		$33.67$33.3829,444 shs$0.00
04/03/2024$33.53$33.57
+0.12%		$33.60$33.5028,404 shs$0.00
04/02/2024$33.61$33.53
-0.24%		$33.56$33.4618,252 shs$0.00
04/01/2024$33.62$33.61
-0.03%		$33.65$33.5542,443 shs$0.00
03/29/2024$33.62$33.62$33.74$33.6036,362 shs$0.00
03/28/2024$33.61$33.62
+0.03%		$33.74$33.6036,362 shs$0.00
03/27/2024$33.59$33.61
+0.06%		$33.64$33.5119,907 shs$0.00
03/26/2024$33.58$33.59
+0.03%		$33.62$33.5150,674 shs$0.00
03/25/2024$33.56$33.58
+0.06%		$33.60$33.5027,533 shs$0.00
03/22/2024$33.60$33.61
+0.03%		$33.64$33.5223,619 shs$0.00
03/21/2024$33.53$33.60
+0.21%		$33.68$33.58179,438 shs$0.00
03/20/2024$33.42$33.53
+0.33%		$33.58$33.3818,703 shs$0.00
03/19/2024$33.35$33.42
+0.21%		$33.45$33.3245,914 shs$0.00
03/18/2024$33.28$33.35
+0.21%		$33.40$33.30328,099 shs$0.00
03/15/2024$33.28$33.28$33.31$33.25196,320 shs$0.00
03/14/2024$33.24$33.28
+0.12%		$33.29$33.21265,205 shs$0.00
03/13/2024$33.28$33.24
-0.12%		$33.31$33.2126,132 shs$0.00
03/12/2024$33.22$33.28
+0.18%		$33.29$33.20271,381 shs$0.00
03/11/2024$33.22$33.22$33.26$33.2011,948 shs$0.00
03/08/2024$33.20$33.23
+0.08%		$33.29$33.2019,871 shs$0.00
03/07/2024$33.23$33.20
-0.09%		$33.28$33.1815,830 shs$0.00
03/06/2024$33.20$33.23
+0.09%		$33.27$33.2240,875 shs$0.00
03/05/2024$33.20$33.20
+0.02%		$33.23$33.1858,973 shs$0.00
03/04/2024$33.19$33.20
+0.02%		$33.30$33.1818,754 shs$0.00
03/01/2024$33.18$33.19
+0.03%		$33.28$33.1711,211 shs$0.00

Related Companies:
This page (BATS:XMAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press