Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free GDEC Stock Alerts
$32.00
+0.11 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+2.17%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+5.75%
Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GDEC Stock Chart for Sunday, June, 2, 2024

GDEC Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.90$31.85
-0.16%		$31.94$31.8512,729 shs$187.28 million
05/30/2024$31.99$31.90
-0.28%		$31.96$31.9020,415 shs$187.57 million
05/29/2024$32.00$31.99
-0.02%		$32.00$31.9223,087 shs$188.10 million
05/28/2024$32.02$32.00
-0.06%		$32.07$31.984,568 shs$188.14 million
05/27/2024$32.02$32.02$32.05$31.9720,677 shs$188.25 million
05/24/2024$31.92$32.02
+0.30%		$32.05$31.9720,677 shs$188.25 million
05/23/2024$31.96$31.92
-0.13%		$32.04$31.8922,869 shs$187.69 million
05/22/2024$31.99$31.96
-0.10%		$32.05$31.9548,499 shs$187.93 million
05/21/2024$32.00$31.99
-0.02%		$32.01$31.995,141 shs$188.11 million
05/20/2024$31.97$32.00
+0.09%		$32.05$31.77175,971 shs$188.16 million
05/17/2024$31.93$31.97
+0.13%		$31.98$31.9329,864 shs$187.99 million
05/16/2024$31.93$31.93$31.99$31.938,365 shs$187.75 million
05/15/2024$31.79$31.93
+0.44%		$31.97$31.8612,767 shs$187.75 million
05/14/2024$31.74$31.79
+0.15%		$31.81$31.7326,347 shs$186.93 million
05/13/2024$31.76$31.74
-0.05%		$31.80$31.723,791 shs$186.64 million
05/10/2024$31.69$31.76
+0.21%		$31.77$31.723,241 shs$197.85 million
05/09/2024$31.66$31.69
+0.09%		$31.69$31.625,030 shs$197.43 million
05/08/2024$31.64$31.66
+0.05%		$31.66$31.615,604 shs$197.24 million
05/07/2024$31.60$31.64
+0.14%		$31.68$31.617,198 shs$197.15 million
05/06/2024$31.49$31.60
+0.36%		$31.61$31.546,687 shs$196.87 million
05/03/2024$31.32$31.49
+0.54%		$31.49$31.396,217 shs$196.18 million
05/02/2024$31.24$31.32
+0.26%		$31.32$31.2036,683 shs$195.12 million
05/01/2024$31.29$31.24
-0.16%		$31.25$31.166,063 shs$194.63 million
04/30/2024$31.44$31.29
-0.48%		$31.41$31.295,590 shs$194.93 million
04/29/2024$31.36$31.44
+0.26%		$31.46$31.376,278 shs$195.87 million
04/26/2024$31.07$31.36
+0.93%		$31.40$31.303,805 shs$195.37 million
04/25/2024$31.26$31.07
-0.61%		$31.27$31.0710,377 shs$193.57 million
04/24/2024$31.27$31.26
-0.02%		$31.28$31.2518,901 shs$194.75 million
04/23/2024$31.09$31.27
+0.57%		$31.30$31.17193,837 shs$0.00
04/22/2024$30.98$31.09
+0.36%		$31.18$31.0141,202 shs$0.00
04/19/2024$31.09$30.98
-0.35%		$31.11$30.95166,468 shs$0.00
04/18/2024$31.10$31.09
-0.02%		$31.17$31.074,031 shs$0.00
04/17/2024$31.16$31.10
-0.22%		$31.19$31.105,006 shs$0.00
04/16/2024$31.16$31.16$31.42$31.133,638 shs$0.00
04/15/2024$31.30$31.16
-0.44%		$31.42$31.133,638 shs$0.00
04/12/2024$31.46$31.29
-0.54%		$31.45$31.2810,743 shs$0.00
04/11/2024$31.41$31.46
+0.16%		$31.52$31.3316,615 shs$0.00
04/10/2024$31.46$31.41
-0.16%		$31.43$31.3111,780 shs$0.00
04/09/2024$31.50$31.46
-0.12%		$31.56$31.4191,537 shs$0.00
04/08/2024$31.48$31.50
+0.05%		$31.53$31.495,864 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$31.43$31.48
+0.16%		$31.52$31.4314,451 shs$0.00
04/04/2024$31.48$31.43
-0.14%		$31.61$31.436,001 shs$0.00
04/03/2024$31.46$31.48
+0.05%		$31.53$31.4838,265 shs$0.00
04/02/2024$31.55$31.46
-0.29%		$31.50$31.4021,996 shs$0.00
04/01/2024$31.56$31.55
-0.03%		$31.60$31.5450,336 shs$0.00
03/29/2024$31.57$31.56
-0.02%		$31.63$31.5525,116 shs$0.00
03/28/2024$31.48$31.57
+0.27%		$31.63$31.5525,116 shs$0.00
03/27/2024$31.45$31.48
+0.10%		$31.54$31.478,775 shs$0.00
03/26/2024$31.46$31.45
-0.03%		$31.55$31.4515,746 shs$0.00
03/25/2024$31.53$31.46
-0.22%		$31.53$31.466,176 shs$0.00
03/22/2024$31.52$31.53
+0.05%		$31.57$31.4883,510 shs$0.00
03/21/2024$31.48$31.52
+0.12%		$31.57$31.4912,339 shs$0.00
03/20/2024$31.34$31.48
+0.44%		$31.51$31.368,362 shs$0.00
03/19/2024$31.29$31.34
+0.16%		$31.40$31.2562,714 shs$0.00
03/18/2024$31.22$31.29
+0.22%		$31.36$31.297,697 shs$0.00
03/15/2024$31.30$31.22
-0.24%		$31.28$31.2041,109 shs$0.00
03/14/2024$31.37$31.30
-0.24%		$31.33$31.286,462 shs$0.00
03/13/2024$31.34$31.37
+0.10%		$31.39$31.327,114 shs$0.00
03/12/2024$31.19$31.34
+0.48%		$31.36$31.278,594 shs$0.00
03/11/2024$31.23$31.19
-0.13%		$31.24$31.1819,850 shs$0.00
03/08/2024$31.28$31.24
-0.13%		$31.41$31.2218,677 shs$0.00
03/07/2024$31.21$31.28
+0.22%		$31.33$31.2315,316 shs$0.00
03/06/2024$31.17$31.21
+0.13%		$31.27$31.178,949 shs$0.00
03/05/2024$31.32$31.17
-0.48%		$31.24$31.087,747 shs$0.00
03/04/2024$31.29$31.32
+0.09%		$31.33$31.2618,235 shs$0.00
03/01/2024$31.22$31.33
+0.36%		$31.33$31.239,026 shs$0.00

Related Companies:
This page (BATS:GDEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company