Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BMAR Stock Alerts
$42.04
+0.20 (+0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+3.27%
3 Month
Performance
+2.49%
6 Month
Performance
+9.01%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+16.75%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BMAR Stock Chart for Sunday, June, 2, 2024

BMAR Chart by TradingView

Innovator U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$41.78$42.04
+0.62%		$42.04$41.715,734 shs$189.18 million
05/30/2024$42.04$41.78
-0.62%		$41.89$41.786,807 shs$188.01 million
05/29/2024$42.20$42.04
-0.38%		$42.08$42.028,248 shs$189.18 million
05/28/2024$42.20$42.20
+0.00%		$42.23$42.135,761 shs$189.91 million
05/27/2024$42.20$42.20$42.24$42.1321,838 shs$189.90 million
05/24/2024$42.20$42.20$42.24$42.1321,838 shs$189.90 million
05/23/2024$42.17$42.20
+0.07%		$42.27$41.9219,011 shs$189.90 million
05/22/2024$42.28$42.17
-0.26%		$42.31$42.088,029 shs$189.77 million
05/21/2024$42.23$42.28
+0.12%		$42.28$42.162,549 shs$190.27 million
05/20/2024$42.14$42.23
+0.22%		$42.29$42.218,717 shs$190.04 million
05/17/2024$42.16$42.15
-0.02%		$42.16$42.106,073 shs$189.68 million
05/16/2024$42.09$42.16
+0.17%		$42.19$42.125,906 shs$189.72 million
05/15/2024$41.82$42.09
+0.66%		$42.14$41.957,555 shs$189.41 million
05/14/2024$41.66$41.82
+0.37%		$41.82$41.656,167 shs$188.17 million
05/13/2024$41.68$41.66
-0.05%		$41.67$41.601,178 shs$187.47 million
05/10/2024$41.60$41.68
+0.20%		$41.70$41.596,368 shs$187.56 million
05/09/2024$41.40$41.60
+0.47%		$41.60$41.502,843 shs$187.18 million
05/08/2024$41.47$41.40
-0.16%		$41.45$41.324,101 shs$186.30 million
05/07/2024$41.32$41.47
+0.35%		$41.52$41.4310,251 shs$186.59 million
05/06/2024$41.11$41.32
+0.51%		$41.36$41.2610,886 shs$185.94 million
05/03/2024$40.71$41.11
+0.98%		$41.17$40.979,573 shs$184.99 million
05/02/2024$40.51$40.71
+0.49%		$40.75$40.559,717 shs$179.12 million
05/01/2024$40.62$40.51
-0.27%		$40.86$40.4610,198 shs$178.24 million
04/30/2024$41.01$40.62
-0.95%		$40.98$40.6243,720 shs$178.73 million
04/29/2024$40.92$41.01
+0.22%		$41.04$40.9111,990 shs$180.44 million
04/26/2024$40.61$40.94
+0.82%		$40.99$40.8317,244 shs$180.14 million
04/25/2024$40.79$40.61
-0.45%		$40.67$40.3330,871 shs$178.67 million
04/24/2024$40.74$40.79
+0.13%		$40.81$40.6529,347 shs$179.48 million
04/23/2024$40.42$40.74
+0.79%		$40.79$40.6614,306 shs$179.25 million
04/22/2024$40.14$40.42
+0.70%		$40.54$40.1524,994 shs$177.85 million
04/19/2024$40.49$40.15
-0.84%		$40.38$40.0811,914 shs$176.66 million
04/18/2024$40.49$40.49$40.63$40.3715,698 shs$178.16 million
04/17/2024$40.65$40.49
-0.39%		$40.72$40.3456,805 shs$111.35 million
04/16/2024$40.61$40.65
+0.11%		$40.69$40.5931,207 shs$111.79 million
04/15/2024$40.97$40.61
-0.89%		$41.10$40.616,660 shs$111.67 million
04/12/2024$41.38$40.97
-0.99%		$41.24$40.898,905 shs$112.67 million
04/11/2024$41.16$41.38
+0.53%		$41.44$41.096,772 shs$113.80 million
04/10/2024$41.30$41.16
-0.34%		$41.25$41.0614,020 shs$113.19 million
04/09/2024$41.42$41.30
-0.29%		$41.33$41.304,600 shs$113.58 million
04/08/2024$41.42$41.42
+0.00%		$41.48$41.373,616 shs$113.91 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$41.63$41.28
-0.84%		$41.42$41.2341,951 shs$113.52 million
04/04/2024$41.46$41.63
+0.41%		$41.63$41.615,154 shs$114.48 million
04/03/2024$41.39$41.46
+0.17%		$41.52$41.225,386 shs$114.02 million
04/02/2024$41.56$41.39
-0.41%		$41.39$41.309,394 shs$113.82 million
04/01/2024$41.67$41.56
-0.26%		$41.62$41.53287,073 shs$114.29 million
03/29/2024$41.67$41.67$41.70$41.6125,640 shs$114.59 million
03/28/2024$41.55$41.67
+0.28%		$41.70$41.6125,640 shs$114.59 million
03/27/2024$41.47$41.55
+0.19%		$41.61$41.4532,666 shs$114.26 million
03/26/2024$41.50$41.47
-0.07%		$41.55$41.4226,302 shs$114.04 million
03/25/2024$41.56$41.50
-0.13%		$41.53$41.488,651 shs$114.13 million
03/22/2024$41.57$41.57$41.60$41.5335,101 shs$114.32 million
03/21/2024$41.50$41.57
+0.17%		$41.65$41.5639,008 shs$114.32 million
03/20/2024$41.29$41.50
+0.51%		$41.52$41.2592,437 shs$114.13 million
03/19/2024$41.12$41.29
+0.41%		$41.29$40.97397,643 shs$113.55 million
03/18/2024$40.90$41.12
+0.54%		$41.20$41.0934,871 shs$113.08 million
03/15/2024$40.99$40.92
-0.18%		$40.97$40.8467,262 shs$112.52 million
03/14/2024$41.16$40.99
-0.41%		$41.22$40.9739,084 shs$112.72 million
03/13/2024$41.24$41.16
-0.18%		$41.29$41.14190,498 shs$113.19 million
03/12/2024$40.90$41.24
+0.82%		$41.29$41.0364,254 shs$113.40 million
03/11/2024$40.96$40.90
-0.15%		$40.93$40.7778,416 shs$112.48 million
03/08/2024$41.14$40.96
-0.43%		$41.29$40.9045,740 shs$112.64 million
03/07/2024$40.84$41.14
+0.72%		$41.16$40.9785,975 shs$113.12 million
03/06/2024$40.71$40.84
+0.32%		$40.98$40.7777,792 shs$112.31 million
03/05/2024$40.99$40.71
-0.68%		$40.97$40.56145,456 shs$111.95 million
03/04/2024$41.02$40.99
-0.07%		$41.09$40.97132,970 shs$112.72 million
03/01/2024$40.74$41.02
+0.70%		$41.06$40.77662,663 shs$112.81 million

Related Companies:
This page (BATS:BMAR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits