Free Trial

Innovator U.S. Equity Ultra Buffer ETF - August (UAUG) Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free UAUG Stock Alerts
$33.14
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+4.62%
3 Month
Performance
+4.49%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+21.41%
Receive UAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

UAUG Stock Chart for Sunday, May, 19, 2024

UAUG Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.13$33.14
+0.06%		$33.16$33.108,287 shs$205.50 million
05/16/2024$33.14$33.13
-0.04%		$33.16$33.1111,147 shs$205.38 million
05/15/2024$32.86$33.14
+0.85%		$33.15$33.0036,308 shs$205.46 million
05/14/2024$32.87$32.86
-0.03%		$32.95$32.858,257 shs$203.73 million
05/13/2024$32.87$32.87
+0.02%		$32.90$32.8431,233 shs$203.80 million
05/10/2024$32.74$32.87
+0.38%		$32.87$32.8115,068 shs$203.76 million
05/09/2024$32.72$32.74
+0.08%		$32.81$32.7212,672 shs$202.99 million
05/08/2024$32.71$32.72
+0.03%		$32.72$32.6013,770 shs$202.83 million
05/07/2024$32.66$32.71
+0.14%		$32.73$32.665,557 shs$202.77 million
05/06/2024$32.47$32.66
+0.58%		$32.66$32.547,123 shs$202.49 million
05/03/2024$32.15$32.46
+0.96%		$32.52$32.3820,094 shs$201.25 million
05/02/2024$32.04$32.15
+0.34%		$32.21$31.98274,174 shs$199.33 million
05/01/2024$32.12$32.04
-0.25%		$32.31$31.9617,500 shs$198.65 million
04/30/2024$32.37$32.12
-0.77%		$32.41$32.1221,979 shs$199.14 million
04/29/2024$32.30$32.37
+0.22%		$32.40$32.2963,507 shs$200.69 million
04/26/2024$32.10$32.30
+0.62%		$32.39$32.2810,026 shs$209.30 million
04/25/2024$32.18$32.10
-0.25%		$32.13$31.8211,171 shs$208.01 million
04/24/2024$32.15$32.18
+0.09%		$32.23$32.1310,210 shs$208.53 million
04/23/2024$31.99$32.15
+0.50%		$32.19$32.0027,820 shs$208.33 million
04/22/2024$31.71$31.99
+0.88%		$32.06$31.77205,310 shs$207.30 million
04/19/2024$31.89$31.68
-0.66%		$31.92$31.6570,506 shs$205.29 million
04/18/2024$31.93$31.89
-0.13%		$32.02$31.873,877 shs$206.65 million
04/17/2024$32.07$31.93
-0.44%		$32.16$31.938,027 shs$206.91 million
04/16/2024$32.07$32.07$32.16$32.067,137 shs$207.81 million
04/15/2024$32.27$32.07
-0.62%		$32.41$32.0612,093 shs$207.81 million
04/12/2024$32.54$32.27
-0.83%		$32.46$32.2333,163 shs$94.23 million
04/11/2024$32.42$32.54
+0.37%		$32.59$32.339,515 shs$95.02 million
04/10/2024$32.59$32.42
-0.52%		$32.43$32.3719,051 shs$94.67 million
04/09/2024$32.53$32.59
+0.18%		$32.59$32.44459,996 shs$95.16 million
04/08/2024$32.49$32.53
+0.12%		$32.56$32.4911,968 shs$94.99 million
04/05/2024$32.64$32.49
-0.46%		$32.55$32.476,115 shs$94.87 million
04/04/2024$32.55$32.64
+0.28%		$32.65$32.3228,262 shs$95.31 million
04/03/2024$32.48$32.55
+0.22%		$32.62$32.5057,977 shs$95.05 million
04/02/2024$32.61$32.48
-0.40%		$32.54$32.4613,371 shs$94.84 million
04/01/2024$32.65$32.61
-0.12%		$32.65$32.57116,800 shs$95.22 million
03/29/2024$32.65$32.65$32.70$32.6233,309 shs$95.34 million
03/28/2024$32.60$32.65
+0.15%		$32.70$32.6233,309 shs$95.34 million
03/27/2024$32.50$32.60
+0.31%		$32.60$32.53360,466 shs$95.19 million
03/26/2024$32.53$32.50
-0.09%		$32.59$32.5020,113 shs$94.90 million
03/25/2024$32.55$32.53
-0.06%		$32.57$32.5016,973 shs$94.99 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$32.54$32.56
+0.05%		$32.58$32.5350,531 shs$95.06 million
03/21/2024$32.49$32.54
+0.15%		$32.60$32.5438,011 shs$95.02 million
03/20/2024$32.36$32.49
+0.40%		$32.55$32.3616,100 shs$94.87 million
03/19/2024$32.29$32.36
+0.22%		$32.39$32.2413,164 shs$94.49 million
03/18/2024$32.16$32.29
+0.40%		$32.34$32.2819,037 shs$94.29 million
03/15/2024$32.26$32.16
-0.31%		$32.25$32.1646,475 shs$93.91 million
03/14/2024$32.30$32.26
-0.12%		$32.30$32.18460,967 shs$94.20 million
03/13/2024$32.35$32.30
-0.15%		$32.38$32.2926,818 shs$94.32 million
03/12/2024$32.16$32.35
+0.59%		$32.39$32.206,269 shs$94.46 million
03/11/2024$32.21$32.16
-0.16%		$32.17$32.0637,109 shs$93.91 million
03/08/2024$32.24$32.21
-0.09%		$32.37$32.1458,045 shs$94.05 million
03/07/2024$32.07$32.24
+0.53%		$32.30$32.16244,402 shs$94.14 million
03/06/2024$32.05$32.07
+0.06%		$32.18$32.06299,876 shs$93.64 million
03/05/2024$32.18$32.05
-0.40%		$32.10$31.9443,131 shs$93.59 million
03/04/2024$32.19$32.18
-0.03%		$32.25$32.16120,323 shs$93.97 million
03/01/2024$32.07$32.20
+0.39%		$32.24$32.11968,080 shs$94.02 million
02/29/2024$31.99$32.07
+0.26%		$32.09$31.9729,754 shs$93.66 million
02/28/2024$32.01$31.99
-0.06%		$32.03$31.9623,870 shs$93.41 million
02/27/2024$31.99$32.01
+0.06%		$32.02$31.9555,810 shs$93.47 million
02/26/2024$32.03$31.99
-0.12%		$32.06$31.9718,434 shs$93.41 million
02/23/2024$32.00$32.06
+0.19%		$32.09$32.0233,291 shs$93.62 million
02/22/2024$31.65$32.00
+1.11%		$32.04$31.8548,908 shs$93.44 million
02/21/2024$31.61$31.65
+0.14%		$31.65$31.5266,885 shs$92.42 million
02/20/2024$31.72$31.61
-0.36%		$31.67$31.5567,229 shs$92.29 million
02/19/2024$31.72$31.72$31.87$31.71100,922 shs$92.62 million

Related Companies:
This page (BATS:UAUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry