Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free GDMN Stock Alerts
$28.76
-0.61 (-2.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+4.05%
3 Month
Performance
+49.35%
6 Month
Performance
+44.73%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+4.46%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

GDMN Stock Chart for Monday, May, 13, 2024

GDMN Chart by TradingView

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.17$29.53
+1.24%		$29.82$29.244,050 shs$8.86 million
05/09/2024$27.95$29.17
+4.35%		$29.17$28.544,323 shs$8.75 million
05/08/2024$28.01$27.95
-0.22%		$28.25$27.95986 shs$8.39 million
05/07/2024$28.20$28.01
-0.67%		$28.11$28.01408 shs$8.40 million
05/06/2024$27.50$28.20
+2.55%		$28.33$27.996,108 shs$8.46 million
05/03/2024$27.52$27.50
-0.08%		$27.50$27.491,451 shs$8.25 million
05/02/2024$27.52$27.52
+0.00%		$27.52$26.90676 shs$8.26 million
05/01/2024$27.28$27.52
+0.89%		$27.52$27.211,157 shs$8.26 million
04/30/2024$28.69$27.28
-4.91%		$27.70$27.281,748 shs$8.18 million
04/29/2024$28.68$28.69
+0.03%		$30.01$28.5410,106 shs$8.61 million
04/26/2024$28.38$28.68
+1.06%		$28.92$28.51944 shs$8.60 million
04/25/2024$27.44$28.38
+3.43%		$28.42$28.161,768 shs$8.51 million
04/24/2024$27.54$27.44
-0.37%		$27.66$25.626,419 shs$8.23 million
04/23/2024$27.19$27.54
+1.29%		$27.66$25.626,385 shs$8.26 million
04/22/2024$28.89$27.19
-5.87%		$27.36$27.082,217 shs$8.16 million
04/19/2024$28.45$29.17
+2.53%		$29.17$29.072,724 shs$0.00
04/18/2024$28.43$28.45
+0.06%		$28.62$28.453,867 shs$0.00
04/17/2024$28.21$28.43
+0.81%		$28.80$28.024,135 shs$0.00
04/16/2024$28.21$28.21
-0.02%		$28.21$27.475,897 shs$0.00
04/15/2024$28.23$28.21
-0.07%		$28.23$27.884,919 shs$0.00
04/12/2024$29.02$29.45
+1.49%		$30.43$27.9416,188 shs$0.00
04/11/2024$27.79$29.02
+4.42%		$29.02$28.4617,239 shs$0.00
04/10/2024$28.67$27.79
-3.05%		$28.60$27.4015,887 shs$0.00
04/09/2024$28.32$28.67
+1.22%		$28.72$28.569,089 shs$0.00
04/08/2024$28.01$28.32
+1.11%		$28.50$28.152,679 shs$0.00
04/05/2024$26.89$28.01
+4.17%		$28.32$27.912,054 shs$0.00
04/04/2024$27.39$26.89
-1.83%		$27.43$26.896,559 shs$0.00
04/03/2024$26.58$27.39
+3.05%		$27.39$26.925,825 shs$0.00
04/02/2024$25.90$26.58
+2.62%		$26.82$26.302,669 shs$0.00
04/01/2024$25.66$25.90
+0.95%		$26.40$25.734,606 shs$0.00
03/29/2024$25.66$25.66$25.67$25.305,316 shs$0.00
03/28/2024$24.56$25.66
+4.47%		$25.67$25.495,315 shs$0.00
03/27/2024$23.92$24.56
+2.65%		$24.65$24.405,852 shs$0.00
03/26/2024$23.85$23.92
+0.31%		$24.05$23.881,274 shs$0.00
03/25/2024$23.58$23.85
+1.17%		$23.85$23.851,082 shs$0.00
03/22/2024$24.07$23.68
-1.62%		$23.68$23.502,755 shs$0.00
03/21/2024$24.18$24.07
-0.47%		$24.07$24.03325 shs$0.00
03/20/2024$23.08$24.18
+4.78%		$24.22$23.91711 shs$0.00
03/19/2024$23.57$23.08
-2.08%		$23.43$23.083,088 shs$0.00
03/18/2024$23.71$23.57
-0.58%		$23.57$23.571,129 shs$0.00
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$23.77$23.77$23.99$23.602,785 shs$0.00
03/14/2024$24.26$23.77
-2.04%		$23.99$23.602,785 shs$0.00
03/13/2024$23.51$24.26
+3.18%		$24.26$23.911,008 shs$0.00
03/12/2024$24.23$23.51
-2.93%		$23.68$23.403,316 shs$0.00
03/11/2024$23.91$24.23
+1.31%		$24.35$24.013,699 shs$0.00
03/08/2024$23.70$23.93
+0.96%		$24.03$23.753,101 shs$0.00
03/07/2024$23.42$23.70
+1.20%		$23.75$23.556,540 shs$0.00
03/06/2024$22.79$23.42
+2.76%		$24.00$23.168,055 shs$0.00
03/05/2024$22.50$22.79
+1.29%		$23.04$22.713,093 shs$0.00
03/04/2024$21.36$22.50
+5.33%		$23.23$21.877,883 shs$0.00
03/01/2024$20.56$20.40
-0.78%		$20.56$20.29818 shs$0.00
02/29/2024$19.73$20.56
+4.20%		$20.56$20.55784 shs$0.00
02/28/2024$20.15$19.73
-2.08%		$19.84$19.73704 shs$0.00
02/27/2024$20.15$20.15$20.15$20.12195 shs$0.00
02/26/2024$20.49$20.15
-1.67%		$20.15$20.12195 shs$0.00
02/23/2024$20.03$20.08
+0.26%		$20.13$20.00605 shs$0.00
02/22/2024$20.34$20.03
-1.54%		$20.13$20.03556 shs$0.00
02/21/2024$20.69$20.34
-1.67%		$20.50$20.252,200 shs$0.00
02/20/2024$20.52$20.69
+0.84%		$20.79$20.691,780 shs$0.00
02/19/2024$20.52$20.52$20.60$20.52535 shs$0.00
02/16/2024$20.35$20.52
+0.84%		$20.60$20.52535 shs$0.00
02/15/2024$19.71$20.35
+3.22%		$20.43$20.351,580 shs$0.00
02/14/2024$19.67$19.71
+0.22%		$19.71$19.69270 shs$0.00
02/13/2024$20.97$19.67
-6.20%		$19.84$19.552,434 shs$0.00
02/12/2024$20.80$20.97
+0.81%		$20.97$20.691,517 shs$0.00

Related Companies:
This page (BATS:GDMN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon’s New Device is About to Shock the World
InvestorPlace