Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free GMET Stock Alerts
$27.60
+0.01 (+0.04%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Green Metals ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+7.27%
3 Month
Performance
+30.81%
6 Month
Performance
+18.79%
Year-To-Date
Performance
+13.43%
1 Year
Performance
-1.81%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

GMET Stock Chart for Wednesday, May, 15, 2024

GMET Chart by TradingView

VanEck Green Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.14$27.59
+1.66%		$27.60$27.292,573 shs$27.59 million
05/13/2024$27.09$27.14
+0.18%		$27.24$27.093,902 shs$27.14 million
05/10/2024$27.05$27.09
+0.13%		$27.22$27.0910,129 shs$27.09 million
05/09/2024$26.31$27.05
+2.83%		$27.05$26.493,120 shs$27.05 million
05/08/2024$26.73$26.31
-1.57%		$26.35$26.293,002 shs$26.31 million
05/07/2024$26.86$26.73
-0.48%		$26.81$26.731,748 shs$26.73 million
05/06/2024$26.60$26.86
+0.98%		$26.93$26.786,780 shs$26.86 million
05/03/2024$26.06$26.60
+2.07%		$26.60$26.282,484 shs$26.60 million
05/02/2024$25.95$26.06
+0.42%		$26.20$25.852,326 shs$26.06 million
05/01/2024$25.93$25.95
+0.08%		$26.06$25.793,462 shs$25.95 million
04/30/2024$26.88$25.93
-3.53%		$26.38$25.932,551 shs$25.93 million
04/29/2024$26.10$26.88
+2.99%		$26.88$26.473,808 shs$26.88 million
04/26/2024$25.58$26.09
+1.97%		$26.11$25.8312,506 shs$26.09 million
04/25/2024$24.76$25.58
+3.31%		$25.58$25.025,847 shs$25.58 million
04/24/2024$24.73$24.76
+0.12%		$24.76$24.603,817 shs$24.76 million
04/23/2024$24.99$24.73
-1.04%		$24.75$24.552,245 shs$24.73 million
04/22/2024$25.40$24.99
-1.63%		$25.15$24.8315,400 shs$24.99 million
04/19/2024$25.49$25.40
-0.33%		$25.64$24.223,256 shs$22.86 million
04/18/2024$25.30$25.49
+0.73%		$25.58$25.441,506 shs$22.94 million
04/17/2024$25.01$25.30
+1.16%		$25.56$25.253,892 shs$22.77 million
04/16/2024$25.73$25.01
-2.80%		$25.07$24.734,755 shs$22.51 million
04/15/2024$25.72$25.73
+0.05%		$26.20$25.705,738 shs$23.16 million
04/12/2024$26.25$25.72
-2.02%		$26.43$25.673,153 shs$23.15 million
04/11/2024$26.05$26.25
+0.77%		$26.25$25.869,730 shs$23.63 million
04/10/2024$26.60$26.05
-2.07%		$26.17$25.875,390 shs$23.45 million
04/09/2024$25.87$26.60
+2.82%		$26.63$26.3213,925 shs$23.94 million
04/08/2024$25.42$25.87
+1.78%		$25.96$25.678,300 shs$23.28 million
04/05/2024$25.13$25.42
+1.15%		$25.42$25.129,292 shs$22.88 million
04/04/2024$25.22$25.13
-0.35%		$25.75$25.124,384 shs$22.62 million
04/03/2024$24.56$25.22
+2.71%		$25.27$24.714,630 shs$22.70 million
04/02/2024$24.31$24.56
+1.01%		$24.60$24.532,330 shs$22.10 million
04/01/2024$23.99$24.31
+1.33%		$24.40$24.183,863 shs$21.88 million
03/29/2024$23.99$23.99$24.04$23.723,356 shs$21.59 million
03/28/2024$23.57$23.99
+1.78%		$24.04$23.723,356 shs$21.59 million
03/27/2024$23.21$23.57
+1.55%		$23.57$23.122,686 shs$21.21 million
03/26/2024$23.51$23.21
-1.28%		$23.51$23.212,216 shs$20.89 million
03/25/2024$23.57$23.51
-0.25%		$23.62$23.516,336 shs$21.16 million
03/22/2024$23.86$23.55
-1.30%		$23.69$23.5415,879 shs$21.20 million
03/21/2024$23.91$23.86
-0.21%		$24.01$23.805,677 shs$21.47 million
03/20/2024$23.25$23.91
+2.84%		$23.97$23.234,415 shs$21.52 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$23.54$23.25
-1.23%		$23.32$23.222,542 shs$20.93 million
03/18/2024$23.73$23.54
-0.81%		$23.88$23.548,091 shs$21.19 million
03/15/2024$23.20$23.76
+2.42%		$23.76$23.678,303 shs$21.38 million
03/14/2024$23.43$23.20
-0.98%		$23.47$23.1214,882 shs$20.88 million
03/13/2024$22.45$23.43
+4.37%		$23.55$22.7212,437 shs$21.09 million
03/12/2024$22.44$22.45
+0.04%		$22.45$22.331,816 shs$20.21 million
03/11/2024$22.14$22.44
+1.34%		$22.47$22.196,719 shs$20.20 million
03/08/2024$22.17$22.14
-0.12%		$22.34$22.143,003 shs$19.93 million
03/07/2024$21.55$22.17
+2.88%		$22.22$21.905,882 shs$19.95 million
03/06/2024$21.26$21.55
+1.36%		$21.73$21.493,947 shs$19.40 million
03/05/2024$21.79$21.26
-2.43%		$21.35$21.266,540 shs$19.13 million
03/04/2024$21.98$21.79
-0.87%		$22.13$21.783,929 shs$19.61 million
03/01/2024$21.63$21.62
-0.05%		$21.73$21.622,125 shs$19.46 million
02/29/2024$21.23$21.63
+1.88%		$21.70$21.555,021 shs$19.47 million
02/28/2024$21.37$21.23
-0.66%		$21.23$21.162,773 shs$19.11 million
02/27/2024$21.12$21.37
+1.18%		$21.40$21.342,438 shs$19.23 million
02/26/2024$21.37$21.12
-1.17%		$21.12$20.9817,033 shs$19.01 million
02/23/2024$21.22$21.32
+0.47%		$21.44$21.205,051 shs$19.19 million
02/22/2024$21.18$21.22
+0.19%		$21.34$21.224,172 shs$19.10 million
02/21/2024$21.11$21.18
+0.33%		$21.18$21.112,834 shs$19.06 million
02/20/2024$21.69$21.11
-2.67%		$21.46$21.065,067 shs$19.00 million
02/19/2024$21.69$21.69$21.78$21.507,000 shs$19.52 million
02/16/2024$21.10$21.69
+2.80%		$21.78$21.507,014 shs$19.52 million
02/15/2024$20.81$21.10
+1.39%		$21.20$21.033,845 shs$18.99 million
02/14/2024$20.48$20.81
+1.60%		$20.81$20.573,669 shs$18.73 million

Related Companies:
This page (NYSEARCA:GMET) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon to Transform U.S. Economy?
Porter & Company
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing