Free Trial

ProShares UltraShort Materials (SMN) Chart & Stock Price History

→ Missed Nvidia? Don't Worry… (From Behind the Markets) (Ad)
Free SMN Stock Alerts
$7.53
+0.14 (+1.89%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Materials Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
+3.86%
3 Month
Performance
+0.40%
6 Month
Performance
-18.06%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-21.89%
Receive SMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

SMN Stock Chart for Friday, June, 7, 2024

SMN Chart by TradingView

ProShares UltraShort Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$7.41$7.39
-0.27%		$7.43$7.384,261 shs$998,000.00
06/05/2024$7.51$7.41
-1.33%		$7.48$7.393,100 shs$1.00 million
06/04/2024$7.35$7.51
+2.18%		$7.52$7.484,115 shs$1.01 million
06/03/2024$7.16$7.35
+2.65%		$7.37$7.274,401 shs$993,000.00
05/31/2024$7.38$7.16
-2.98%		$7.48$7.167,393 shs$967,000.00
05/30/2024$7.54$7.38
-2.12%		$7.52$7.3811,902 shs$997,000.00
05/29/2024$7.34$7.54
+2.72%		$7.56$7.4510,262 shs$1.02 million
05/28/2024$7.28$7.34
+0.82%		$7.39$7.294,790 shs$991,000.00
05/27/2024$7.28$7.28
-0.06%		$7.35$7.261,000 shs$983,000.00
05/24/2024$7.40$7.28
-1.62%		$7.35$7.261,082 shs$983,000.00
05/23/2024$7.29$7.40
+1.51%		$7.43$7.264,691 shs$1 million
05/22/2024$7.13$7.29
+2.24%		$7.34$7.272,939 shs$985,000.00
05/21/2024$7.19$7.13
-0.83%		$7.16$7.131,672 shs$963,000.00
05/20/2024$7.13$7.19
+0.79%		$7.19$7.1132,981 shs$971,000.00
05/17/2024$7.24$7.13
-1.52%		$7.21$7.131,385 shs$963,000.00
05/16/2024$7.12$7.24
+1.69%		$7.24$7.11751 shs$978,000.00
05/15/2024$7.14$7.12
-0.28%		$7.17$7.123,369 shs$962,000.00
05/14/2024$7.17$7.14
-0.42%		$7.16$7.132,032 shs$964,000.00
05/13/2024$7.15$7.17
+0.34%		$7.17$7.083,188 shs$969,000.00
05/10/2024$7.16$7.15
-0.17%		$7.15$7.112,079 shs$966,000.00
05/09/2024$7.32$7.16
-2.15%		$7.16$7.16616 shs$967,000.00
05/08/2024$7.25$7.32
+0.97%		$7.34$7.306,833 shs$989,000.00
05/07/2024$7.42$7.25
-2.29%		$7.30$7.217,263 shs$979,000.00
05/06/2024$7.52$7.42
-1.29%		$7.49$7.4010,672 shs$1.00 million
05/03/2024$7.68$7.52
-2.13%		$7.59$7.506,289 shs$1.02 million
05/02/2024$7.55$7.68
+1.72%		$7.77$7.688,273 shs$1.04 million
05/01/2024$7.64$7.55
-1.18%		$7.61$7.356,579 shs$1.02 million
04/30/2024$7.40$7.64
+3.24%		$7.64$7.504,377 shs$1.03 million
04/29/2024$7.51$7.40
-1.51%		$7.44$7.396,402 shs$1 million
04/26/2024$7.61$7.51
-1.31%		$7.57$7.457,671 shs$1.01 million
04/25/2024$7.71$7.61
-1.30%		$7.75$7.617,660 shs$1.03 million
04/24/2024$7.73$7.71
-0.26%		$7.82$7.713,545 shs$1.04 million
04/23/2024$7.62$7.73
+1.44%		$7.75$7.697,050 shs$1.04 million
04/22/2024$7.61$7.62
+0.11%		$7.76$7.496,548 shs$1.03 million
04/19/2024$7.59$7.61
+0.26%		$7.64$7.4912,371 shs$1.03 million
04/18/2024$7.57$7.59
+0.26%		$7.66$7.451,436 shs$1.03 million
04/17/2024$7.60$7.57
-0.39%		$7.61$7.494,758 shs$1.02 million
04/16/2024$7.49$7.60
+1.47%		$7.67$7.585,190 shs$1.03 million
04/15/2024$7.45$7.49
+0.56%		$7.53$7.254,951 shs$1.01 million
04/12/2024$7.13$7.45
+4.49%		$7.48$7.222,877 shs$1.79 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$7.16$7.13
-0.42%		$7.25$7.1310,130 shs$1.71 million
04/10/2024$6.94$7.16
+3.17%		$7.19$7.132,109 shs$1.72 million
04/09/2024$6.97$6.94
-0.43%		$6.97$6.92426 shs$1.67 million
04/08/2024$6.96$6.97
+0.15%		$6.97$6.942,167 shs$1.67 million
04/05/2024$7.10$6.96
-1.97%		$7.06$6.961,249 shs$1.67 million
04/04/2024$6.96$7.10
+2.01%		$7.10$6.853,978 shs$1.70 million
04/03/2024$7.03$6.96
-1.00%		$6.98$6.951,658 shs$1.67 million
04/02/2024$6.95$7.03
+1.15%		$7.08$7.031,692 shs$1.69 million
04/01/2024$6.94$6.95
+0.21%		$7.00$6.943,679 shs$1.67 million
03/29/2024$6.94$6.94
-0.07%		$6.99$6.942,684 shs$1.66 million
03/28/2024$6.99$6.94
-0.72%		$6.99$6.942,684 shs$1.67 million
03/27/2024$7.18$6.99
-2.65%		$7.05$6.99651 shs$1.68 million
03/26/2024$7.16$7.18
+0.28%		$7.18$7.142,730 shs$1.72 million
03/25/2024$7.14$7.16
+0.22%		$7.17$7.111,109 shs$1.72 million
03/22/2024$7.07$7.14
+0.99%		$7.18$7.112,030 shs$1.71 million
03/21/2024$7.11$7.07
-0.56%		$7.11$7.06929 shs$1.70 million
03/20/2024$7.34$7.11
-3.13%		$7.26$7.112,084 shs$1.71 million
03/19/2024$7.34$7.34$7.40$7.341,033 shs$1.76 million
03/18/2024$7.36$7.34
-0.33%		$7.34$7.271,163 shs$1.76 million
03/15/2024$7.38$7.36
-0.27%		$7.36$7.364,325 shs$1.77 million
03/14/2024$7.28$7.38
+1.37%		$7.41$7.262,389 shs$1.77 million
03/13/2024$7.42$7.28
-1.89%		$7.28$7.242,572 shs$1.75 million
03/12/2024$7.42$7.42$7.43$7.42779 shs$1.78 million
03/11/2024$7.59$7.42
-2.19%		$7.54$7.397,534 shs$1.78 million
03/08/2024$7.50$7.59
+1.20%		$7.59$7.461,403 shs$1.82 million
03/07/2024$7.69$7.50
-2.47%		$7.54$7.50884 shs$1.80 million
03/06/2024$7.82$7.69
-1.66%		$7.69$7.6991 shs$1.85 million

Related Companies:
This page (NYSEARCA:SMN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored