Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History → Amazon's betting big on this unknown AI company (From Manward Press) (Ad) Free FRNW Stock Alerts $15.69 +0.21 (+1.36%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Clean Energy ETF Stock Price Performance5 Day Performance+3.36%1 Month Performance+13.45%3 Month Performance+2.51%6 Month Performance+3.94%Year-To-Date Performance-9.20%1 Year Performance-26.71% Receive FRNW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company FRNW Stock Chart for Thursday, May, 16, 2024 FRNW Chart by TradingView Fidelity Clean Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$15.50$15.75+1.61%$15.75$15.657,507 shs$27.56 million05/14/2024$15.22$15.50+1.87%$15.62$15.454,788 shs$27.13 million05/13/2024$15.18$15.22+0.23%$15.32$15.194,773 shs$26.63 million05/10/2024$15.32$15.18-0.91%$15.47$15.18933 shs$26.57 million05/09/2024$15.10$15.32+1.46%$15.32$15.173,312 shs$26.81 million05/08/2024$15.28$15.10-1.18%$15.10$15.032,644 shs$26.43 million Get the Latest News and Ratings for FRNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$15.14$15.28+0.92%$15.30$15.273,255 shs$26.74 million05/06/2024$15.02$15.14+0.77%$15.19$15.136,244 shs$26.50 million05/03/2024$14.54$14.95+2.82%$15.08$14.9110,789 shs$26.16 million05/02/2024$14.45$14.54+0.62%$14.67$14.435,511 shs$25.45 million05/01/2024$14.14$14.45+2.22%$14.50$14.135,784 shs$25.29 million04/30/2024$14.41$14.14-1.90%$14.40$14.115,029 shs$24.74 million04/29/2024$14.18$14.41+1.60%$14.52$14.409,627 shs$25.22 million04/26/2024$13.96$14.19+1.62%$14.21$14.16960 shs$24.83 million04/25/2024$14.11$13.96-1.07%$14.01$13.773,437 shs$24.43 million04/24/2024$14.24$14.11-0.91%$14.15$14.015,213 shs$24.69 million04/23/2024$13.98$14.24+1.86%$14.27$14.141,892 shs$24.92 million04/22/2024$13.80$13.98+1.31%$13.98$13.782,101 shs$24.47 million04/19/2024$13.81$13.80-0.08%$13.88$13.7510,414 shs$18.63 million04/18/2024$13.87$13.81-0.47%$14.00$13.812,696 shs$18.64 million04/17/2024$13.83$13.87+0.32%$13.98$13.838,305 shs$18.73 million04/16/2024$14.07$13.83-1.71%$13.89$13.7210,163 shs$18.67 million04/15/2024$14.38$14.07-2.15%$14.31$14.019,486 shs$18.99 million04/12/2024$14.75$14.41-2.33%$14.74$14.369,082 shs$19.45 million04/11/2024$14.64$14.75+0.76%$14.77$14.575,820 shs$19.92 million04/10/2024$15.04$14.64-2.65%$14.74$14.508,341 shs$19.77 million04/09/2024$14.81$15.04+1.55%$15.04$14.886,927 shs$20.30 million04/08/2024$14.57$14.81+1.65%$14.81$14.6010,781 shs$19.99 million04/05/2024$14.64$14.59-0.34%$14.62$14.526,497 shs$19.70 million04/04/2024$14.75$14.64-0.74%$15.09$14.648,772 shs$19.76 million04/03/2024$14.65$14.75+0.68%$14.76$14.506,765 shs$19.91 million04/02/2024$14.97$14.65-2.11%$14.78$14.637,712 shs$19.78 million04/01/2024$14.93$14.97+0.28%$15.11$14.9011,624 shs$20.21 million03/29/2024$14.93$14.93$14.94$14.848,802 shs$20.15 million03/28/2024$14.92$14.93+0.04%$14.94$14.848,802 shs$20.15 million03/27/2024$14.45$14.92+3.25%$14.92$14.5614,190 shs$20.14 million03/26/2024$14.50$14.45-0.34%$14.53$14.458,834 shs$19.51 million03/25/2024$14.61$14.50-0.78%$14.58$14.506,207 shs$19.58 million03/22/2024$14.66$14.61-0.38%$14.68$14.575,633 shs$19.72 million03/21/2024$14.66$14.66-0.02%$14.82$14.643,133 shs$19.79 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$14.39$14.66+1.91%$14.66$14.374,444 shs$19.80 million03/19/2024$14.42$14.39-0.24%$14.46$14.3417,228 shs$19.43 million03/18/2024$14.40$14.42+0.17%$14.47$14.326,555 shs$19.47 million03/15/2024$14.37$14.36-0.09%$14.52$14.353,541 shs$19.38 million03/14/2024$14.81$14.37-2.98%$14.58$14.375,257 shs$19.40 million03/13/2024$14.89$14.81-0.52%$14.81$14.811,909 shs$20.00 million03/12/2024$15.29$14.89-2.62%$15.03$14.869,036 shs$20.10 million03/11/2024$15.26$15.29+0.22%$15.39$15.279,294 shs$20.64 million03/08/2024$15.10$15.26+1.04%$15.40$15.243,217 shs$20.60 million03/07/2024$14.62$15.10+3.28%$15.15$15.023,618 shs$20.39 million03/06/2024$14.58$14.62+0.28%$14.94$14.6129,177 shs$19.74 million03/05/2024$14.55$14.58+0.20%$14.67$14.484,206 shs$19.68 million03/04/2024$14.78$14.55-1.52%$14.78$14.556,700 shs$19.64 million03/01/2024$14.49$14.78+1.98%$14.78$14.3611,752 shs$19.95 million02/29/2024$14.20$14.49+1.99%$14.72$14.454,053 shs$19.56 million02/28/2024$14.37$14.20-1.11%$14.39$14.189,228 shs$19.18 million02/27/2024$14.10$14.37+1.88%$14.41$14.2425,071 shs$19.39 million02/26/2024$14.23$14.10-0.94%$14.27$14.1013,012 shs$19.04 million02/23/2024$14.50$14.20-2.07%$14.28$14.197,413 shs$19.17 million02/22/2024$14.65$14.50-1.02%$14.74$14.418,999 shs$19.58 million02/21/2024$14.86$14.65-1.43%$14.75$14.656,103 shs$19.78 million02/20/2024$15.20$14.86-2.19%$14.95$14.813,489 shs$20.06 million02/19/2024$15.20$15.20$15.31$15.204,366 shs$20.51 million02/16/2024$15.39$15.31-0.58%$15.31$15.234,301 shs$20.66 million02/15/2024$15.20$15.39+1.27%$15.47$15.198,524 shs$20.78 million Related Companies: TRFK Stock Chart NULC Stock Chart GFGF Stock Chart IVES Stock Chart GRN Stock Chart FDNI Stock Chart GGME Stock Chart ILDR Stock Chart WUGI Stock Chart UFO Stock Chart Receive FRNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FRNW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Clean Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.