Free Trial

iShares MSCI EAFE Min Vol Factor ETF (EFAV) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free EFAV Stock Alerts
$72.06
+0.16 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

iShares MSCI EAFE Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+5.58%
3 Month
Performance
+4.91%
6 Month
Performance
+7.87%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+2.84%
Receive EFAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

EFAV Stock Chart for Sunday, May, 19, 2024

EFAV Chart by TradingView

iShares MSCI EAFE Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$71.90$72.06
+0.22%		$72.08$71.80379,251 shs$6.90 billion
05/16/2024$72.12$71.90
-0.31%		$72.08$71.88299,530 shs$6.89 billion
05/15/2024$71.70$72.12
+0.59%		$72.14$71.77263,621 shs$6.91 billion
05/14/2024$71.47$71.70
+0.32%		$71.71$71.51233,016 shs$6.87 billion
05/13/2024$71.49$71.47
-0.03%		$71.67$71.41273,873 shs$6.85 billion
05/10/2024$71.27$71.51
+0.34%		$71.56$71.40422,076 shs$6.85 billion
05/09/2024$70.67$71.27
+0.85%		$71.28$70.76653,354 shs$6.83 billion
05/08/2024$70.76$70.67
-0.12%		$70.71$70.54270,559 shs$6.77 billion
05/07/2024$70.70$70.76
+0.08%		$70.89$70.63359,138 shs$6.78 billion
05/06/2024$70.47$70.70
+0.33%		$70.73$70.55264,847 shs$6.77 billion
05/03/2024$70.02$70.47
+0.64%		$70.69$70.20380,800 shs$6.80 billion
05/02/2024$69.19$70.02
+1.20%		$70.10$69.52493,113 shs$6.76 billion
05/01/2024$69.27$69.19
-0.12%		$69.80$69.09433,778 shs$6.68 billion
04/30/2024$69.84$69.27
-0.82%		$69.83$69.27392,637 shs$6.68 billion
04/29/2024$69.43$69.84
+0.59%		$69.96$69.62325,775 shs$6.74 billion
04/26/2024$69.31$69.43
+0.18%		$69.52$69.26623,167 shs$6.70 billion
04/25/2024$69.50$69.31
-0.28%		$69.37$68.70460,595 shs$6.69 billion
04/24/2024$69.84$69.50
-0.49%		$69.69$69.31329,968 shs$6.71 billion
04/23/2024$69.31$69.84
+0.76%		$69.92$69.46496,669 shs$6.74 billion
04/22/2024$68.25$69.31
+1.55%		$69.45$68.82651,629 shs$6.69 billion
04/19/2024$67.83$68.25
+0.63%		$68.36$68.06684,369 shs$7.66 billion
04/18/2024$67.95$67.83
-0.18%		$68.14$67.74367,627 shs$7.61 billion
04/17/2024$67.87$67.95
+0.13%		$68.15$67.69465,023 shs$7.62 billion
04/16/2024$68.43$67.87
-0.82%		$68.10$67.71469,459 shs$7.61 billion
04/15/2024$68.63$68.43
-0.30%		$69.11$68.35434,737 shs$7.68 billion
04/12/2024$69.39$68.63
-1.10%		$69.17$68.59740,411 shs$7.70 billion
04/11/2024$69.19$69.39
+0.29%		$69.61$68.88500,339 shs$7.79 billion
04/10/2024$69.92$69.19
-1.04%		$69.41$68.99735,301 shs$7.76 billion
04/09/2024$69.95$69.92
-0.04%		$70.15$69.73496,630 shs$7.85 billion
04/08/2024$69.82$69.95
+0.19%		$70.09$69.86390,002 shs$7.85 billion
04/05/2024$69.77$69.82
+0.06%		$69.94$69.53653,876 shs$7.83 billion
04/04/2024$70.22$69.77
-0.63%		$70.51$69.69397,295 shs$7.83 billion
04/03/2024$70.07$70.22
+0.21%		$70.33$69.86471,967 shs$7.88 billion
04/02/2024$70.50$70.07
-0.61%		$70.10$69.94345,661 shs$7.86 billion
04/01/2024$70.88$70.50
-0.54%		$70.73$70.36487,112 shs$7.91 billion
03/29/2024$70.86$70.88
+0.03%		$70.91$70.76936,558 shs$7.95 billion
03/28/2024$71.16$70.86
-0.42%		$70.91$70.76936,558 shs$7.95 billion
03/27/2024$70.76$71.16
+0.57%		$71.17$70.90597,363 shs$7.98 billion
03/26/2024$70.78$70.76
-0.03%		$70.93$70.756.49 million shs$7.94 billion
03/25/2024$70.95$70.78
-0.24%		$70.96$70.76261,017 shs$7.94 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$70.91$70.96
+0.07%		$71.09$70.89374,893 shs$7.96 billion
03/21/2024$71.14$70.91
-0.32%		$71.14$70.87401,427 shs$7.96 billion
03/20/2024$70.68$71.14
+0.65%		$71.21$70.54693,011 shs$7.98 billion
03/19/2024$70.57$70.68
+0.16%		$70.77$70.46464,056 shs$7.93 billion
03/18/2024$70.58$70.57
-0.01%		$70.68$70.52433,137 shs$7.92 billion
03/15/2024$70.57$70.58
+0.01%		$70.77$70.41301,171 shs$7.92 billion
03/14/2024$70.96$70.57
-0.55%		$71.01$70.39264,930 shs$7.92 billion
03/13/2024$70.99$70.96
-0.04%		$71.11$70.89372,353 shs$7.96 billion
03/12/2024$70.75$70.99
+0.34%		$70.99$70.55387,953 shs$7.97 billion
03/11/2024$71.10$70.75
-0.49%		$70.80$70.52286,306 shs$7.94 billion
03/08/2024$70.99$71.10
+0.15%		$71.31$70.99641,665 shs$7.98 billion
03/07/2024$70.26$70.99
+1.04%		$71.05$70.78507,460 shs$7.97 billion
03/06/2024$69.63$70.26
+0.91%		$70.44$70.17317,826 shs$7.88 billion
03/05/2024$69.54$69.63
+0.12%		$69.86$69.50345,584 shs$7.81 billion
03/04/2024$69.74$69.54
-0.29%		$69.61$69.39484,899 shs$7.80 billion
03/01/2024$69.42$69.74
+0.46%		$69.76$69.27456,030 shs$7.82 billion
02/29/2024$69.52$69.42
-0.15%		$69.82$69.25943,893 shs$7.79 billion
02/28/2024$69.88$69.52
-0.52%		$69.60$69.44329,706 shs$7.80 billion
02/27/2024$69.83$69.88
+0.07%		$69.88$69.68330,205 shs$7.84 billion
02/26/2024$69.92$69.83
-0.12%		$70.04$69.72570,674 shs$7.83 billion
02/23/2024$69.71$69.92
+0.30%		$69.99$69.75303,257 shs$7.85 billion
02/22/2024$69.57$69.71
+0.20%		$69.73$69.471.12 million shs$7.82 billion
02/21/2024$69.44$69.57
+0.19%		$69.59$69.23965,870 shs$7.81 billion
02/20/2024$68.69$69.44
+1.09%		$69.66$69.32409,636 shs$7.79 billion
02/19/2024$68.69$68.69$68.87$68.47890,761 shs$7.71 billion

Related Companies:
This page (BATS:EFAV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company