Free Trial

iShares MSCI Global Min Vol Factor ETF (ACWV) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free ACWV Stock Alerts
$106.20
+0.46 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Global Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+4.11%
3 Month
Performance
+3.65%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+5.83%
1 Year
Performance
+7.06%
Receive ACWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ACWV Stock Chart for Sunday, May, 19, 2024

ACWV Chart by TradingView

iShares MSCI Global Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.96$106.19
+0.22%		$106.21$105.80121,685 shs$4.30 billion
05/16/2024$105.53$105.96
+0.41%		$106.09$105.6196,906 shs$4.29 billion
05/15/2024$105.08$105.53
+0.43%		$105.60$105.20132,755 shs$4.27 billion
05/14/2024$105.03$105.08
+0.05%		$105.22$104.71120,312 shs$4.26 billion
05/13/2024$104.95$105.03
+0.08%		$105.46$104.95221,089 shs$4.25 billion
05/10/2024$104.48$104.95
+0.45%		$105.00$104.8052,528 shs$4.25 billion
05/09/2024$103.87$104.48
+0.59%		$104.51$103.82163,282 shs$4.23 billion
05/08/2024$104.08$103.87
-0.20%		$104.01$103.85164,137 shs$4.21 billion
05/07/2024$103.68$104.08
+0.39%		$104.10$103.72184,531 shs$4.22 billion
05/06/2024$103.34$103.68
+0.33%		$103.71$103.35197,530 shs$4.20 billion
05/03/2024$102.92$103.34
+0.41%		$103.43$102.85218,279 shs$4.19 billion
05/02/2024$102.55$102.92
+0.37%		$103.01$102.51129,014 shs$4.17 billion
05/01/2024$102.21$102.55
+0.33%		$102.91$101.8474,064 shs$4.20 billion
04/30/2024$103.01$102.21
-0.78%		$102.75$102.16190,970 shs$4.19 billion
04/29/2024$102.47$103.01
+0.53%		$103.11$102.7285,945 shs$4.22 billion
04/26/2024$102.72$102.47
-0.24%		$102.69$102.42271,178 shs$4.20 billion
04/25/2024$102.88$102.72
-0.16%		$102.84$102.12115,398 shs$4.21 billion
04/24/2024$102.88$102.88$102.94$102.41115,378 shs$4.22 billion
04/23/2024$102.57$102.88
+0.30%		$103.11$102.78362,778 shs$4.22 billion
04/22/2024$101.95$102.57
+0.61%		$102.99$102.27245,538 shs$4.21 billion
04/19/2024$101.34$102.01
+0.66%		$102.02$101.63170,377 shs$4.18 billion
04/18/2024$101.17$101.34
+0.17%		$101.63$101.14208,126 shs$4.15 billion
04/17/2024$100.98$101.17
+0.19%		$101.30$100.89318,084 shs$4.15 billion
04/16/2024$101.50$100.98
-0.51%		$101.38$100.95338,213 shs$4.14 billion
04/15/2024$101.83$101.50
-0.32%		$102.59$101.4299,253 shs$4.97 billion
04/12/2024$102.98$101.83
-1.12%		$102.60$101.75136,366 shs$4.99 billion
04/11/2024$103.18$102.98
-0.19%		$103.42$102.72178,805 shs$5.05 billion
04/10/2024$104.06$103.18
-0.85%		$103.35$102.97105,911 shs$5.06 billion
04/09/2024$103.93$104.06
+0.13%		$104.23$103.5986,687 shs$5.10 billion
04/08/2024$103.74$103.93
+0.18%		$104.11$103.87258,849 shs$5.09 billion
04/05/2024$103.55$103.77
+0.21%		$103.97$103.41103,173 shs$5.08 billion
04/04/2024$104.22$103.55
-0.64%		$104.94$103.53118,432 shs$5.07 billion
04/03/2024$104.51$104.22
-0.28%		$104.54$104.2268,748 shs$5.11 billion
04/02/2024$104.85$104.51
-0.32%		$104.79$104.43194,029 shs$5.12 billion
04/01/2024$105.27$104.85
-0.40%		$105.35$104.74120,072 shs$5.14 billion
03/29/2024$105.22$105.27
+0.05%		$105.40$105.13107,217 shs$5.16 billion
03/28/2024$105.29$105.22
-0.07%		$105.40$105.21107,217 shs$5.16 billion
03/27/2024$104.46$105.29
+0.79%		$105.32$104.83160,933 shs$5.16 billion
03/26/2024$104.44$104.46
+0.02%		$104.70$104.4598,530 shs$5.12 billion
03/25/2024$104.74$104.44
-0.29%		$104.68$104.42127,768 shs$5.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$105.02$104.81
-0.20%		$105.07$104.74143,489 shs$5.14 billion
03/21/2024$104.97$105.02
+0.05%		$105.19$104.98164,054 shs$5.15 billion
03/20/2024$104.67$104.97
+0.29%		$105.01$104.47630,323 shs$5.14 billion
03/19/2024$104.31$104.67
+0.35%		$104.70$104.19142,180 shs$5.13 billion
03/18/2024$104.29$104.31
+0.01%		$104.71$104.2464,628 shs$5.11 billion
03/15/2024$104.31$104.29
-0.02%		$104.39$104.0996,829 shs$5.11 billion
03/14/2024$104.61$104.31
-0.29%		$104.89$103.99153,485 shs$5.11 billion
03/13/2024$104.82$104.61
-0.20%		$104.77$104.33218,499 shs$5.13 billion
03/12/2024$104.62$104.82
+0.19%		$104.92$104.5382,379 shs$5.14 billion
03/11/2024$104.43$104.62
+0.18%		$104.63$104.18127,439 shs$5.13 billion
03/08/2024$104.33$104.43
+0.10%		$104.65$104.28135,110 shs$5.12 billion
03/07/2024$103.79$104.33
+0.52%		$104.45$104.18136,887 shs$5.11 billion
03/06/2024$103.04$103.79
+0.73%		$104.07$103.69142,574 shs$5.09 billion
03/05/2024$103.43$103.04
-0.38%		$103.45$102.8371,371 shs$5.05 billion
03/04/2024$103.55$103.43
-0.12%		$103.47$103.20178,007 shs$5.07 billion
03/01/2024$103.07$103.57
+0.49%		$103.58$103.04115,791 shs$5.07 billion
02/29/2024$103.31$103.07
-0.23%		$103.72$103.02101,479 shs$5.05 billion
02/28/2024$103.67$103.31
-0.35%		$103.37$103.1693,606 shs$5.06 billion
02/27/2024$103.52$103.67
+0.14%		$103.70$103.4371,600 shs$5.08 billion
02/26/2024$104.02$103.52
-0.48%		$103.98$103.49185,846 shs$5.07 billion
02/23/2024$103.81$104.09
+0.27%		$104.22$103.81139,473 shs$5.10 billion
02/22/2024$103.05$103.81
+0.74%		$103.88$103.12127,561 shs$5.09 billion
02/21/2024$102.88$103.05
+0.17%		$103.05$102.69192,820 shs$5.05 billion
02/20/2024$102.46$102.88
+0.41%		$103.24$102.75109,041 shs$5.04 billion
02/19/2024$102.46$102.46$102.86$102.2598,088 shs$5.02 billion

Related Companies:
This page (BATS:ACWV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits