Free Trial

Franklin U.S. Low Volatility ETF (FLLV) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FLLV Stock Alerts
$54.29
+0.05 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+4.97%
3 Month
Performance
+3.34%
6 Month
Performance
+10.10%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+14.27%
Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FLLV Stock Chart for Saturday, May, 18, 2024

FLLV Chart by TradingView

Franklin U.S. Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.24$54.29
+0.10%		$54.29$54.116,524 shs$119.44 million
05/16/2024$54.22$54.24
+0.03%		$54.30$53.792,525 shs$119.32 million
05/15/2024$53.53$54.22
+1.29%		$54.23$53.646,415 shs$119.29 million
05/14/2024$53.53$53.53
0.00%		$53.77$53.463,672 shs$117.77 million
05/13/2024$53.65$53.53
-0.22%		$53.74$53.478,076 shs$117.77 million
05/10/2024$53.38$53.65
+0.50%		$53.66$53.496,484 shs$118.02 million
05/09/2024$53.16$53.38
+0.42%		$53.52$52.985,595 shs$117.44 million
05/08/2024$53.17$53.16
-0.02%		$53.20$53.0670,089 shs$116.95 million
05/07/2024$52.87$53.17
+0.57%		$53.19$53.0229,355 shs$116.97 million
05/06/2024$52.52$52.87
+0.65%		$52.87$52.6410,372 shs$116.31 million
05/03/2024$52.00$52.52
+1.01%		$52.56$52.342,930 shs$115.54 million
05/02/2024$51.95$52.00
+0.09%		$52.14$51.825,878 shs$114.39 million
05/01/2024$52.16$51.95
-0.40%		$52.51$51.879,376 shs$114.29 million
04/30/2024$52.66$52.16
-0.96%		$52.59$52.1615,284 shs$114.75 million
04/29/2024$52.59$52.66
+0.14%		$52.71$52.494,210 shs$115.85 million
04/26/2024$52.39$52.62
+0.44%		$52.71$52.593,276 shs$115.76 million
04/25/2024$52.67$52.39
-0.53%		$52.39$51.965,681 shs$115.26 million
04/24/2024$52.58$52.67
+0.17%		$52.69$52.4310,332 shs$115.87 million
04/23/2024$52.23$52.58
+0.67%		$52.74$52.428,385 shs$115.68 million
04/22/2024$51.94$52.23
+0.56%		$52.50$52.0313,746 shs$114.91 million
04/19/2024$51.72$51.94
+0.43%		$51.99$51.804,609 shs$158.42 million
04/18/2024$51.74$51.72
-0.04%		$51.95$51.6113,764 shs$157.75 million
04/17/2024$51.87$51.74
-0.25%		$52.06$51.653,340 shs$157.81 million
04/16/2024$51.89$51.87
-0.04%		$52.00$51.844,901 shs$158.20 million
04/15/2024$52.29$51.89
-0.76%		$52.75$51.8616,465 shs$158.26 million
04/12/2024$53.01$52.29
-1.36%		$52.70$52.233,477 shs$159.48 million
04/11/2024$53.06$53.01
-0.09%		$53.24$52.747,077 shs$161.68 million
04/10/2024$53.76$53.06
-1.30%		$53.29$52.977,478 shs$161.83 million
04/09/2024$53.63$53.76
+0.24%		$53.81$53.5319,139 shs$163.97 million
04/08/2024$53.59$53.63
+0.07%		$53.72$53.595,951 shs$163.57 million
04/05/2024$53.28$53.63
+0.66%		$53.70$53.188,859 shs$163.57 million
04/04/2024$53.85$53.28
-1.06%		$54.21$53.282,377 shs$162.50 million
04/03/2024$53.91$53.85
-0.11%		$54.02$53.7211,376 shs$164.24 million
04/02/2024$54.34$53.91
-0.79%		$54.00$53.788,389 shs$164.43 million
04/01/2024$54.66$54.34
-0.59%		$54.48$54.249,189 shs$165.74 million
03/29/2024$54.66$54.66$54.69$54.592,672 shs$166.71 million
03/28/2024$54.47$54.66
+0.35%		$54.69$54.592,672 shs$166.71 million
03/27/2024$53.84$54.47
+1.17%		$54.49$54.162,503 shs$166.13 million
03/26/2024$53.89$53.84
-0.10%		$54.03$53.845,241 shs$164.21 million
03/25/2024$54.21$53.89
-0.58%		$54.17$53.893,955 shs$164.38 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$54.43$54.21
-0.41%		$54.28$54.184,467 shs$165.34 million
03/21/2024$54.23$54.43
+0.37%		$54.58$54.405,072 shs$166.02 million
03/20/2024$53.96$54.23
+0.50%		$54.23$53.8510,616 shs$165.40 million
03/19/2024$53.54$53.96
+0.78%		$53.96$53.553,770 shs$164.58 million
03/18/2024$53.37$53.54
+0.33%		$53.73$53.542,903 shs$163.30 million
03/15/2024$53.83$53.37
-0.85%		$53.43$52.974,400 shs$162.78 million
03/14/2024$54.14$53.83
-0.57%		$53.83$53.665,725 shs$164.18 million
03/13/2024$54.16$54.14
-0.04%		$54.23$54.004,414 shs$165.13 million
03/12/2024$53.77$54.16
+0.73%		$54.21$53.8475,404 shs$165.19 million
03/11/2024$53.64$53.77
+0.24%		$53.77$53.617,872 shs$163.99 million
03/08/2024$53.65$53.64
-0.02%		$53.78$53.5814,924 shs$163.60 million
03/07/2024$53.53$53.65
+0.22%		$53.76$53.6212,674 shs$163.63 million
03/06/2024$53.08$53.53
+0.85%		$53.55$53.2711,812 shs$163.27 million
03/05/2024$53.53$53.08
-0.84%		$53.47$53.081,768 shs$161.89 million
03/04/2024$53.56$53.53
-0.05%		$53.58$53.4911,088 shs$163.27 million
03/01/2024$53.34$53.56
+0.41%		$53.56$53.347,122 shs$163.36 million
02/29/2024$53.21$53.34
+0.24%		$53.34$53.252,775 shs$162.69 million
02/28/2024$53.21$53.21$53.26$53.055,234 shs$162.29 million
02/27/2024$53.17$53.21
+0.08%		$53.21$53.084,790 shs$162.29 million
02/26/2024$53.48$53.17
-0.59%		$53.39$53.178,571 shs$162.17 million
02/23/2024$53.28$53.48
+0.38%		$53.50$53.441,200 shs$163.11 million
02/22/2024$52.64$53.28
+1.22%		$53.28$52.965,122 shs$162.50 million
02/21/2024$52.46$52.64
+0.34%		$52.64$52.384,805 shs$160.55 million
02/20/2024$52.54$52.46
-0.15%		$52.57$52.404,102 shs$160.00 million
02/19/2024$52.54$52.54
+0.01%		$52.83$52.545,300 shs$160.25 million

Related Companies:
This page (NYSEARCA:FLLV) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace