iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV) Chart & Stock Price History → Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad) Free EEMV Stock Alerts $58.09 +0.19 (+0.33%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI Emerging Markets Min Vol Factor ETF Stock Price Performance5 Day Performance+1.11%1 Month Performance+5.08%3 Month Performance+3.46%6 Month Performance+6.98%Year-To-Date Performance+4.50%1 Year Performance+4.53% Receive EEMV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EEMV Stock Chart for Sunday, May, 19, 2024 EEMV Chart by TradingView iShares MSCI Emerging Markets Min Vol Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$57.90$58.09+0.33%$58.14$57.91144,563 shs$4.53 billion05/16/2024$57.70$57.90+0.35%$57.98$57.81285,316 shs$4.52 billion05/15/2024$57.45$57.70+0.44%$57.75$57.46272,705 shs$4.50 billion05/14/2024$57.43$57.45+0.03%$57.48$57.38295,427 shs$4.48 billion05/13/2024$57.17$57.43+0.45%$57.57$57.39228,071 shs$4.48 billion05/10/2024$57.03$57.17+0.25%$57.42$57.15256,808 shs$4.46 billion Get the Latest News and Ratings for EEMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$56.98$57.03+0.10%$57.05$56.82187,977 shs$4.45 billion05/08/2024$57.06$56.98-0.15%$57.00$56.78257,974 shs$4.44 billion05/07/2024$57.13$57.06-0.12%$57.15$57.00251,955 shs$4.45 billion05/06/2024$56.97$57.13+0.28%$57.15$57.03212,993 shs$4.46 billion05/03/2024$56.69$56.97+0.49%$56.97$56.75229,830 shs$4.44 billion05/02/2024$56.00$56.69+1.23%$56.74$56.22366,115 shs$4.42 billion05/01/2024$55.97$56.00+0.05%$56.35$55.98160,080 shs$4.37 billion04/30/2024$56.44$55.97-0.83%$56.18$55.97316,090 shs$4.37 billion04/29/2024$55.96$56.44+0.86%$56.46$56.21303,487 shs$4.40 billion04/26/2024$55.77$55.94+0.30%$55.98$55.84281,664 shs$4.36 billion04/25/2024$55.57$55.77+0.36%$55.80$55.37323,157 shs$4.35 billion04/24/2024$55.71$55.57-0.25%$55.67$55.47207,607 shs$4.33 billion04/23/2024$55.59$55.71+0.22%$55.76$55.46231,762 shs$4.35 billion04/22/2024$55.27$55.59+0.57%$55.69$55.31376,480 shs$4.34 billion04/19/2024$55.42$55.28-0.24%$55.39$55.19380,582 shs$4.56 billion04/18/2024$55.16$55.42+0.46%$55.58$55.35608,765 shs$4.57 billion04/17/2024$55.18$55.16-0.04%$55.38$55.13565,544 shs$4.55 billion04/16/2024$55.74$55.18-1.00%$55.32$55.13318,554 shs$4.55 billion04/15/2024$55.81$55.74-0.13%$56.16$55.72371,729 shs$4.60 billion04/12/2024$56.61$55.79-1.45%$56.09$55.71280,781 shs$4.60 billion04/11/2024$56.39$56.61+0.39%$56.78$56.42332,233 shs$4.67 billion04/10/2024$57.02$56.39-1.10%$56.52$56.19414,046 shs$4.65 billion04/09/2024$56.83$57.02+0.33%$57.09$56.85294,667 shs$4.70 billion04/08/2024$56.52$56.83+0.55%$56.90$56.76378,344 shs$4.69 billion04/05/2024$56.46$56.53+0.13%$56.62$56.33318,480 shs$4.66 billion04/04/2024$56.54$56.46-0.15%$56.96$56.43686,875 shs$4.66 billion04/03/2024$56.67$56.54-0.23%$56.66$56.37365,490 shs$4.66 billion04/02/2024$56.59$56.67+0.14%$56.79$56.61284,180 shs$4.68 billion04/01/2024$56.59$56.59$56.88$56.49501,094 shs$4.67 billion03/29/2024$56.57$56.59+0.04%$56.67$56.38532,712 shs$4.67 billion03/28/2024$56.47$56.57+0.18%$56.67$56.47532,712 shs$4.67 billion03/27/2024$56.44$56.47+0.05%$56.49$56.36386,315 shs$4.66 billion03/26/2024$56.57$56.44-0.23%$56.57$56.42346,198 shs$4.66 billion03/25/2024$56.60$56.57-0.05%$56.63$56.47264,044 shs$4.67 billionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$56.89$56.60-0.52%$56.68$56.54301,724 shs$4.67 billion03/21/2024$56.83$56.89+0.11%$57.06$56.85320,954 shs$4.69 billion03/20/2024$56.65$56.83+0.32%$56.87$56.48253,334 shs$4.69 billion03/19/2024$56.99$56.65-0.60%$56.68$56.47235,815 shs$4.67 billion03/18/2024$57.01$56.99-0.04%$57.17$56.94240,620 shs$4.70 billion03/15/2024$57.18$57.01-0.30%$57.13$56.92213,977 shs$4.70 billion03/14/2024$57.07$57.18+0.19%$57.31$57.03432,170 shs$4.72 billion03/13/2024$57.26$57.07-0.33%$57.09$56.97253,134 shs$4.71 billion03/12/2024$57.24$57.26+0.03%$57.27$57.04358,402 shs$4.72 billion03/11/2024$57.19$57.24+0.09%$57.28$57.08321,798 shs$4.72 billion03/08/2024$57.01$57.18+0.30%$57.34$57.12354,407 shs$4.72 billion03/07/2024$56.80$57.01+0.38%$57.02$56.77324,807 shs$4.70 billion03/06/2024$56.25$56.80+0.97%$56.89$56.72588,362 shs$4.69 billion03/05/2024$56.53$56.25-0.49%$56.47$56.20433,961 shs$4.64 billion03/04/2024$56.74$56.53-0.38%$56.57$56.46369,870 shs$4.66 billion03/01/2024$56.32$56.74+0.75%$56.78$56.43915,670 shs$4.68 billion02/29/2024$56.23$56.32+0.16%$56.49$56.28522,162 shs$4.65 billion02/28/2024$56.68$56.23-0.79%$56.31$56.16396,184 shs$4.64 billion02/27/2024$56.61$56.68+0.11%$56.79$56.66298,324 shs$4.68 billion02/26/2024$56.96$56.61-0.61%$56.68$56.59652,578 shs$4.67 billion02/23/2024$56.91$56.98+0.12%$56.98$56.78573,352 shs$4.70 billion02/22/2024$56.53$56.91+0.67%$56.93$56.74387,110 shs$4.70 billion02/21/2024$56.64$56.53-0.19%$56.66$56.45740,333 shs$4.66 billion02/20/2024$56.15$56.64+0.86%$56.71$56.52348,967 shs$4.67 billion02/19/2024$56.15$56.15$56.24$55.89363,062 shs$4.63 billion Related Companies: iShares MSCI Global Min Vol Factor ETF Stock Chart iShares MSCI EAFE Min Vol Factor ETF Stock Chart Invesco S&P Emerging Markets Low Volatility ETF Stock Chart Invesco S&P International Developed Low Volatility ETF Stock Chart ProShares Short VIX Short-Term Futures ETF Stock Chart iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Chart ProShares Ultra VIX Short-Term Futures ETF Stock Chart -1x Short VIX Futures ETF Stock Chart ProShares VIX Short-Term Futures ETF Stock Chart Franklin U.S. Low Volatility ETF Stock Chart Receive EEMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EEMV) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBill Gates is all about this tiny $2 stockTimothy SykesBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Min Vol Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.