Free Trial

ProShares Ultra VIX Short-Term Futures ETF (UVXY) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free UVXY Stock Alerts
$25.35
-0.41 (-1.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
-7.52%
1 Month
Performance
-37.30%
3 Month
Performance
-31.58%
6 Month
Performance
-54.53%
Year-To-Date
Performance
-39.93%
1 Year
Performance
-98.43%
Receive UVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

UVXY Stock Chart for Sunday, May, 19, 2024

UVXY Chart by TradingView

ProShares Ultra VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.76$25.35
-1.59%		$25.91$25.176.44 million shs$165.79 million
05/16/2024$25.77$25.76
-0.04%		$26.17$25.656.76 million shs$168.47 million
05/15/2024$27.41$25.77
-5.98%		$26.93$25.767.98 million shs$168.54 million
05/14/2024$28.13$27.41
-2.56%		$28.35$27.225.90 million shs$179.26 million
05/13/2024$27.68$28.13
+1.63%		$28.33$27.534.51 million shs$183.97 million
05/10/2024$28.24$27.66
-2.05%		$28.36$27.625.37 million shs$180.90 million
05/09/2024$28.46$28.24
-0.77%		$28.86$28.205.20 million shs$184.69 million
05/08/2024$28.85$28.46
-1.35%		$28.96$28.355.54 million shs$186.13 million
05/07/2024$29.05$28.85
-0.69%		$29.21$28.775.67 million shs$188.68 million
05/06/2024$30.25$29.05
-3.97%		$29.59$29.015.03 million shs$189.99 million
05/03/2024$31.84$30.25
-4.99%		$31.10$29.998.52 million shs$197.84 million
05/02/2024$33.50$31.84
-4.96%		$33.81$31.665.72 million shs$208.23 million
05/01/2024$33.27$33.50
+0.69%		$34.15$31.309.22 million shs$252.59 million
04/30/2024$31.91$33.27
+4.26%		$33.32$31.406.60 million shs$250.86 million
04/29/2024$32.69$31.91
-2.39%		$32.82$31.475.26 million shs$240.60 million
04/26/2024$34.33$32.68
-4.81%		$33.32$32.386.02 million shs$246.41 million
04/25/2024$33.22$34.33
+3.34%		$36.76$34.038.16 million shs$258.85 million
04/24/2024$33.75$33.22
-1.57%		$34.61$33.146.53 million shs$250.48 million
04/23/2024$35.77$33.75
-5.65%		$34.92$33.416.46 million shs$254.48 million
04/22/2024$40.52$35.77
-11.72%		$38.24$35.086.48 million shs$269.71 million
04/19/2024$38.98$40.43
+3.72%		$41.42$38.027.49 million shs$304.84 million
04/18/2024$38.53$38.98
+1.17%		$39.76$36.985.53 million shs$293.91 million
04/17/2024$39.06$38.53
-1.36%		$41.07$37.567.20 million shs$290.52 million
04/16/2024$40.95$39.06
-4.62%		$41.26$37.947.83 million shs$294.51 million
04/15/2024$37.85$40.95
+8.19%		$41.35$35.6010.44 million shs$836.20 million
04/12/2024$33.58$37.85
+12.72%		$40.54$35.8313.42 million shs$772.90 million
04/11/2024$34.45$33.58
-2.53%		$36.68$33.294.57 million shs$685.70 million
04/10/2024$33.60$34.45
+2.53%		$36.45$34.3010.64 million shs$140.69 million
04/09/2024$34.00$33.60
-1.18%		$35.80$33.308.39 million shs$137.22 million
04/08/2024$36.10$34.00
-5.82%		$35.45$33.506.54 million shs$138.86 million
04/05/2024$35.10$36.15
+2.99%		$36.70$34.257.89 million shs$147.64 million
04/04/2024$32.85$35.10
+6.85%		$36.60$31.559.78 million shs$143.35 million
04/03/2024$33.10$32.85
-0.76%		$34.13$32.203.89 million shs$134.16 million
04/02/2024$31.80$33.10
+4.09%		$34.90$33.058.26 million shs$135.18 million
04/01/2024$31.60$31.80
+0.63%		$32.60$31.154.34 million shs$129.87 million
03/29/2024$31.60$31.60$31.60$30.503.65 million shs$129.05 million
03/28/2024$30.65$31.60
+3.10%		$31.60$30.503.59 million shs$129.05 million
03/27/2024$31.40$30.65
-2.39%		$31.75$30.603.57 million shs$125.18 million
03/26/2024$31.65$31.40
-0.79%		$31.50$30.703.47 million shs$128.24 million
03/25/2024$31.95$31.65
-0.94%		$32.05$31.222.52 million shs$129.26 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$31.85$31.95
+0.31%		$32.25$31.203.61 million shs$130.48 million
03/21/2024$32.10$31.85
-0.78%		$32.40$31.354.75 million shs$130.08 million
03/20/2024$33.35$32.10
-3.75%		$33.50$31.957.55 million shs$131.10 million
03/19/2024$34.70$33.35
-3.89%		$35.10$33.284.92 million shs$136.20 million
03/18/2024$35.95$34.70
-3.48%		$35.20$34.254.08 million shs$141.72 million
03/15/2024$34.88$35.83
+2.72%		$37.93$35.157.63 million shs$146.31 million
03/14/2024$33.55$34.88
+3.95%		$36.95$33.008.28 million shs$142.43 million
03/13/2024$33.80$33.55
-0.74%		$34.10$33.303.09 million shs$137.02 million
03/12/2024$36.50$33.80
-7.40%		$35.99$33.756.82 million shs$138.04 million
03/11/2024$37.10$36.50
-1.62%		$38.60$36.037.30 million shs$149.07 million
03/08/2024$35.80$37.10
+3.63%		$38.95$34.628.87 million shs$151.52 million
03/07/2024$35.98$35.80
-0.49%		$36.40$34.754.27 million shs$146.21 million
03/06/2024$35.80$35.98
+0.49%		$36.45$34.256.14 million shs$146.92 million
03/05/2024$33.75$35.80
+6.07%		$37.33$34.1510.48 million shs$146.21 million
03/04/2024$33.85$33.75
-0.30%		$34.10$33.462.41 million shs$137.84 million
03/01/2024$33.80$33.85
+0.15%		$34.15$32.954.29 million shs$138.24 million
02/29/2024$34.45$33.80
-1.89%		$34.90$33.454.24 million shs$138.04 million
02/28/2024$33.70$34.45
+2.23%		$34.85$33.803.73 million shs$140.69 million
02/27/2024$34.60$33.70
-2.60%		$34.25$33.502.59 million shs$137.63 million
02/26/2024$35.20$34.60
-1.70%		$34.88$34.352.90 million shs$141.31 million
02/23/2024$37.30$35.20
-5.63%		$36.65$35.054.68 million shs$143.76 million
02/22/2024$38.40$37.30
-2.86%		$37.33$35.404.77 million shs$152.33 million
02/21/2024$38.80$38.40
-1.03%		$39.65$38.154.70 million shs$156.83 million
02/20/2024$37.05$38.80
+4.72%		$40.23$37.586.42 million shs$158.46 million
02/19/2024$37.05$37.05$37.95$35.955.95 million shs$151.31 million

Related Companies:
This page (BATS:UVXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics