Free Trial

ProShares Short VIX Short-Term Futures ETF (SVXY) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SVXY Stock Alerts
$59.91
+0.29 (+0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short VIX Short-Term Futures ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+16.38%
3 Month
Performance
+11.82%
6 Month
Performance
+26.61%
Year-To-Date
Performance
+15.88%
1 Year
Performance
+69.21%
Receive SVXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short VIX Short-Term Futures ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A letter is coming from the "Bureau of the Fiscal Service".
Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.
See if your bank is involved right here.

SVXY Stock Chart for Sunday, May, 19, 2024

SVXY Chart by TradingView

ProShares Short VIX Short-Term Futures ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.62$59.91
+0.49%		$60.02$59.49915,526 shs$321.72 million
05/16/2024$59.55$59.62
+0.12%		$59.66$59.281.23 million shs$320.16 million
05/15/2024$58.39$59.55
+1.99%		$59.56$58.751.11 million shs$319.78 million
05/14/2024$57.89$58.39
+0.86%		$58.52$57.74841,281 shs$313.55 million
05/13/2024$58.25$57.89
-0.62%		$58.34$57.771.09 million shs$310.87 million
05/10/2024$57.82$58.25
+0.74%		$58.25$57.75970,427 shs$312.80 million
05/09/2024$57.63$57.82
+0.33%		$57.85$57.391.05 million shs$310.49 million
05/08/2024$57.41$57.63
+0.38%		$57.73$57.35768,567 shs$309.47 million
05/07/2024$57.20$57.41
+0.37%		$57.45$57.171.02 million shs$308.29 million
05/06/2024$56.53$57.20
+1.19%		$57.30$56.931.06 million shs$307.16 million
05/03/2024$55.57$56.51
+1.69%		$56.64$56.011.42 million shs$303.46 million
05/02/2024$54.61$55.57
+1.76%		$55.66$54.481.12 million shs$298.41 million
05/01/2024$54.79$54.61
-0.33%		$55.84$54.291.47 million shs$293.26 million
04/30/2024$55.55$54.79
-1.37%		$55.85$54.731.15 million shs$294.22 million
04/29/2024$55.13$55.55
+0.76%		$55.80$55.041.14 million shs$298.30 million
04/26/2024$54.21$55.13
+1.70%		$55.27$54.77947,716 shs$301.56 million
04/25/2024$54.84$54.21
-1.15%		$54.39$52.891.61 million shs$296.53 million
04/24/2024$54.52$54.84
+0.59%		$54.88$54.091.61 million shs$299.98 million
04/23/2024$53.47$54.52
+1.96%		$54.70$53.961.37 million shs$298.22 million
04/22/2024$51.48$53.47
+3.87%		$53.80$52.481.41 million shs$292.48 million
04/19/2024$52.17$51.48
-1.32%		$52.59$51.101.42 million shs$281.60 million
04/18/2024$52.41$52.17
-0.46%		$53.07$51.851.24 million shs$285.37 million
04/17/2024$52.08$52.41
+0.63%		$52.82$51.271.81 million shs$286.68 million
04/16/2024$51.32$52.08
+1.48%		$52.60$51.201.88 million shs$284.88 million
04/15/2024$52.78$51.32
-2.77%		$53.82$51.162.28 million shs$280.72 million
04/12/2024$55.12$52.76
-4.28%		$53.87$51.313.01 million shs$173.05 million
04/11/2024$54.61$55.12
+0.94%		$55.23$53.48948,657 shs$180.79 million
04/10/2024$55.04$54.61
-0.79%		$54.71$53.533.79 million shs$358.21 million
04/09/2024$54.86$55.04
+0.34%		$55.23$53.892.90 million shs$361.06 million
04/08/2024$53.78$54.86
+2.00%		$55.09$54.132.97 million shs$359.85 million
04/05/2024$54.33$53.81
-0.96%		$54.72$53.513.13 million shs$352.96 million
04/04/2024$55.57$54.33
-2.23%		$56.32$53.472.80 million shs$356.37 million
04/03/2024$55.42$55.57
+0.26%		$55.89$54.852.30 million shs$364.51 million
04/02/2024$56.17$55.42
-1.34%		$55.43$54.362.62 million shs$363.56 million
04/01/2024$56.37$56.17
-0.35%		$56.57$55.702.11 million shs$368.48 million
03/29/2024$56.37$56.37$56.98$56.322.13 million shs$369.79 million
03/28/2024$56.87$56.37
-0.88%		$56.98$56.322.12 million shs$369.79 million
03/27/2024$56.39$56.87
+0.85%		$56.92$56.231.72 million shs$373.07 million
03/26/2024$56.27$56.39
+0.22%		$56.83$56.381.61 million shs$369.92 million
03/25/2024$56.07$56.27
+0.34%		$56.50$56.021.87 million shs$369.10 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$56.17$56.07
-0.16%		$56.52$55.922.02 million shs$367.84 million
03/21/2024$55.95$56.17
+0.38%		$56.44$55.822.31 million shs$368.44 million
03/20/2024$55.29$55.95
+1.19%		$56.06$55.222.71 million shs$367.03 million
03/19/2024$54.55$55.29
+1.36%		$55.34$54.392.72 million shs$362.70 million
03/18/2024$53.98$54.55
+1.07%		$54.77$54.333.30 million shs$357.85 million
03/15/2024$54.49$53.97
-0.95%		$54.35$52.903.23 million shs$354.04 million
03/14/2024$55.18$54.49
-1.25%		$55.51$53.364.58 million shs$357.42 million
03/13/2024$55.04$55.18
+0.25%		$55.31$54.931.95 million shs$361.95 million
03/12/2024$53.69$55.04
+2.51%		$55.09$53.993.21 million shs$361.06 million
03/11/2024$53.44$53.69
+0.47%		$53.94$52.702.41 million shs$352.21 million
03/08/2024N/A$53.44$54.67$52.503.14 million shs$350.57 million
03/04/2024$55.15$55.17
+0.04%		$55.33$55.012.40 million shs$361.88 million
03/01/2024$55.13$55.13$55.61$54.932.91 million shs$361.62 million
02/29/2024$54.81$55.13
+0.57%		$55.31$54.562.01 million shs$361.62 million
02/28/2024$55.23$54.81
-0.76%		$55.11$54.571.67 million shs$359.55 million
02/27/2024$54.71$55.23
+0.95%		$55.28$54.902.00 million shs$362.29 million
02/26/2024$54.39$54.71
+0.60%		$54.84$54.582.10 million shs$358.90 million
02/23/2024$53.47$54.43
+1.80%		$54.45$53.702.35 million shs$357.06 million
02/22/2024$52.89$53.47
+1.09%		$54.27$53.372.61 million shs$350.73 million
02/21/2024$52.67$52.89
+0.43%		$52.97$52.322.29 million shs$346.96 million
02/20/2024$53.58$52.67
-1.70%		$53.28$51.973.52 million shs$345.48 million
02/19/2024$53.58$53.58$54.03$53.094.98 million shs$351.45 million

Related Companies:
This page (BATS:SVXY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry