VanEck Durable High Dividend ETF (DURA) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free DURA Stock Alerts $32.08 +0.26 (+0.82%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings VanEck Durable High Dividend ETF Stock Price Performance5 Day Performance+1.71%1 Month Performance+1.13%3 Month Performance+5.53%6 Month Performance+10.28%Year-To-Date Performance+3.44%1 Year Performance+3.75% Receive DURA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here DURA Stock Chart for Thursday, May, 9, 2024 DURA Chart by TradingView VanEck Durable High Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$31.82$32.08+0.82%$32.08$31.962,977 shs$57.74 million05/08/2024$31.77$31.82+0.17%$31.82$31.7210,012 shs$57.28 million05/07/2024$31.55$31.77+0.68%$31.77$31.689,083 shs$57.18 million05/06/2024$31.54$31.55+0.03%$31.59$31.5318,283 shs$56.79 million05/03/2024$31.40$31.52+0.38%$31.55$31.4512,417 shs$57.68 million05/02/2024$31.40$31.40$31.49$31.3426,708 shs$57.46 million Get the Latest News and Ratings for DURA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$31.45$31.40-0.15%$31.53$31.386,354 shs$57.46 million04/30/2024$31.65$31.45-0.64%$31.63$31.452,402 shs$57.55 million04/29/2024$31.56$31.65+0.29%$31.72$31.655,191 shs$57.92 million04/26/2024$31.74$31.56-0.57%$31.64$31.549,054 shs$57.76 million04/25/2024$31.79$31.74-0.16%$31.77$31.743,619 shs$58.08 million04/24/2024$31.72$31.79+0.22%$31.85$31.655,912 shs$58.18 million04/23/2024$31.56$31.72+0.51%$31.73$31.633,983 shs$58.05 million04/22/2024$31.31$31.56+0.81%$31.59$31.455,531 shs$57.76 million04/19/2024$30.83$31.31+1.54%$31.31$31.114,244 shs$57.29 million04/18/2024$30.81$30.83+0.08%$30.90$30.833,253 shs$90.95 million04/17/2024$30.65$30.81+0.51%$30.86$30.6516,257 shs$90.88 million04/16/2024$30.77$30.65-0.39%$30.74$30.6210,675 shs$90.42 million04/15/2024$30.92$30.77-0.49%$31.07$30.774,098 shs$90.77 million04/12/2024$31.40$31.00-1.29%$31.16$30.954,647 shs$91.44 million04/11/2024$31.44$31.40-0.13%$31.42$31.205,900 shs$92.63 million04/10/2024$31.72$31.44-0.88%$31.48$31.3014,667 shs$92.75 million04/09/2024$31.56$31.72+0.51%$31.72$31.516,650 shs$93.57 million04/08/2024$31.52$31.56+0.13%$31.58$31.511,777 shs$93.10 million04/05/2024$31.46$31.33-0.41%$31.59$31.3210,901 shs$92.42 million04/04/2024$31.72$31.46-0.82%$31.77$31.425,741 shs$92.81 million04/03/2024$31.90$31.72-0.56%$31.84$31.729,919 shs$93.57 million04/02/2024$31.96$31.90-0.20%$31.94$31.823,826 shs$94.11 million04/01/2024$32.30$31.96-1.04%$32.08$31.9113,015 shs$94.30 million03/29/2024$32.31$32.30-0.03%$32.31$32.2211,939 shs$95.29 million03/28/2024$32.02$32.31+0.91%$32.31$32.2211,939 shs$95.31 million03/27/2024$31.65$32.02+1.17%$32.02$31.963,113 shs$94.46 million03/26/2024$31.70$31.65-0.16%$31.72$31.637,019 shs$93.37 million03/25/2024$31.64$31.70+0.19%$31.82$31.6820,765 shs$93.52 million03/22/2024$31.77$31.65-0.38%$31.72$31.641,877 shs$93.37 million03/21/2024$31.62$31.77+0.47%$31.87$31.7516,817 shs$93.72 million03/20/2024$31.62$31.620.00%$31.65$31.5516,812 shs$93.28 million03/19/2024$31.52$31.62+0.32%$31.62$31.5513,022 shs$93.28 million03/18/2024$31.34$31.52+0.57%$31.52$31.398,746 shs$92.98 million03/15/2024$31.38$31.33-0.16%$31.38$31.2910,297 shs$92.42 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/14/2024$31.66$31.38-0.88%$31.51$31.297,201 shs$92.57 million03/13/2024$31.54$31.66+0.38%$31.76$31.663,446 shs$93.40 million03/12/2024$31.63$31.54-0.28%$31.66$31.5013,817 shs$93.04 million03/11/2024$31.33$31.63+0.96%$31.63$31.437,882 shs$93.31 million03/08/2024$31.24$31.33+0.29%$31.36$31.224,224 shs$92.42 million03/07/2024$31.16$31.24+0.26%$31.24$31.17127,649 shs$92.16 million03/06/2024$31.02$31.16+0.45%$31.28$31.155,977 shs$91.92 million03/05/2024$30.95$31.02+0.23%$31.10$30.844,070 shs$91.51 million03/04/2024$30.88$30.95+0.23%$30.96$30.846,694 shs$91.30 million03/01/2024$30.91$30.83-0.26%$30.91$30.746,673 shs$90.95 million02/29/2024$30.83$30.91+0.26%$30.92$30.883,400 shs$91.18 million02/28/2024$30.80$30.83+0.10%$30.90$30.826,125 shs$90.95 million02/27/2024$30.91$30.80-0.36%$30.82$30.7624,113 shs$90.86 million02/26/2024$31.17$30.91-0.84%$31.05$30.912,181 shs$91.18 million02/23/2024$31.04$31.22+0.58%$31.22$31.22801 shs$92.08 million02/22/2024$30.96$31.04+0.24%$31.04$30.8112,613 shs$91.55 million02/21/2024$30.70$30.96+0.85%$30.96$30.8133,668 shs$91.33 million02/20/2024$30.58$30.70+0.41%$30.79$30.689,908 shs$90.57 million02/19/2024$30.58$30.58$30.70$30.487,661 shs$90.20 million02/16/2024$30.53$30.62+0.29%$30.70$30.587,661 shs$90.33 million02/15/2024$30.31$30.53+0.73%$30.62$30.527,306 shs$90.06 million02/14/2024$30.14$30.31+0.56%$30.31$30.311,093 shs$89.42 million02/13/2024$30.66$30.14-1.69%$30.33$30.146,014 shs$88.91 million02/12/2024$30.40$30.66+0.85%$30.66$30.452,133 shs$90.44 million02/09/2024$30.50$30.40-0.33%$30.43$30.325,780 shs$89.68 million02/08/2024$30.59$30.50-0.29%$30.50$30.352,230 shs$89.98 million Related Companies: TBG Stock Price Chart SPDV Stock Price Chart UDIV Stock Price Chart WBIY Stock Price Chart DIVL Stock Price Chart SDEM Stock Price Chart WBIG Stock Price Chart EUDG Stock Price Chart DVYA Stock Price Chart DVEM Stock Price Chart Receive DURA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Durable High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DURA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Durable High Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.