Free Trial

Dimensional International Core Equity 2 ETF (DFIC) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free DFIC Stock Alerts
$27.44
+0.26 (+0.96%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional International Core Equity 2 ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.38%
3 Month
Performance
+8.03%
6 Month
Performance
+14.86%
Year-To-Date
Performance
+7.48%
1 Year
Performance
+11.54%
Receive DFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional International Core Equity 2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

DFIC Stock Chart for Thursday, May, 16, 2024

DFIC Chart by TradingView

Dimensional International Core Equity 2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.20$27.43
+0.85%		$27.44$27.22888,652 shs$6.14 billion
05/14/2024$27.02$27.20
+0.67%		$27.20$27.09969,851 shs$6.09 billion
05/13/2024$27.01$27.02
+0.04%		$27.09$26.981.08 million shs$6.05 billion
05/10/2024$26.97$27.01
+0.13%		$27.08$26.97706,132 shs$6.04 billion
05/09/2024$26.75$26.97
+0.84%		$26.98$26.75855,976 shs$6.04 billion
05/08/2024$26.75$26.75
-0.02%		$26.75$26.62557,618 shs$5.99 billion
05/07/2024$26.73$26.75
+0.07%		$26.83$26.72639,080 shs$5.99 billion
05/06/2024$26.54$26.73
+0.73%		$26.76$26.65702,961 shs$5.98 billion
05/03/2024$26.31$26.54
+0.86%		$26.73$26.40832,613 shs$5.84 billion
05/02/2024$25.96$26.31
+1.35%		$26.36$26.09654,007 shs$5.79 billion
05/01/2024$26.04$25.96
-0.29%		$26.26$25.901.15 million shs$5.71 billion
04/30/2024$26.43$26.04
-1.48%		$26.33$26.031.18 million shs$5.73 billion
04/29/2024$26.24$26.43
+0.71%		$26.47$26.32770,503 shs$5.81 billion
04/26/2024$26.06$26.26
+0.75%		$26.29$26.161.37 million shs$5.77 billion
04/25/2024$26.17$26.06
-0.42%		$26.09$25.761.18 million shs$5.73 billion
04/24/2024$26.23$26.17
-0.23%		$26.29$26.07979,152 shs$5.75 billion
04/23/2024$26.01$26.23
+0.85%		$26.27$26.02963,989 shs$5.77 billion
04/22/2024$25.76$26.01
+0.97%		$26.09$25.84787,747 shs$5.72 billion
04/19/2024$25.76$25.76$25.85$25.69958,522 shs$5.66 billion
04/18/2024$25.79$25.76
-0.12%		$25.92$25.711.17 million shs$4.10 billion
04/17/2024$25.74$25.79
+0.19%		$25.91$25.672.09 million shs$4.10 billion
04/16/2024$26.04$25.74
-1.17%		$25.85$25.661.39 million shs$4.09 billion
04/15/2024$26.12$26.04
-0.31%		$26.43$26.001.30 million shs$4.14 billion
04/12/2024$26.53$26.12
-1.53%		$26.43$26.081.54 million shs$4.15 billion
04/11/2024$26.47$26.53
+0.21%		$26.59$26.27859,655 shs$4.22 billion
04/10/2024$26.83$26.47
-1.32%		$26.59$26.38939,546 shs$4.21 billion
04/09/2024$26.82$26.83
+0.04%		$26.96$26.71920,853 shs$4.27 billion
04/08/2024$26.67$26.82
+0.56%		$26.86$26.76626,967 shs$4.26 billion
04/05/2024$26.56$26.67
+0.40%		$26.72$26.48685,569 shs$4.24 billion
04/04/2024$26.74$26.56
-0.65%		$26.94$26.531.39 million shs$4.22 billion
04/03/2024$26.54$26.74
+0.75%		$26.77$26.521.07 million shs$4.25 billion
04/02/2024$26.69$26.54
-0.56%		$26.54$26.451.07 million shs$4.22 billion
04/01/2024$26.75$26.69
-0.24%		$26.80$26.63908,801 shs$4.24 billion
03/29/2024$26.75$26.75$26.82$26.751.05 million shs$4.25 billion
03/28/2024$26.83$26.75
-0.30%		$26.82$26.751.05 million shs$4.25 billion
03/27/2024$26.62$26.83
+0.79%		$26.83$26.671.08 million shs$4.27 billion
03/26/2024$26.58$26.62
+0.17%		$26.72$26.62936,613 shs$4.23 billion
03/25/2024$26.60$26.58
-0.09%		$26.66$26.55670,197 shs$4.23 billion
03/22/2024$26.69$26.60
-0.34%		$26.68$26.58775,044 shs$4.23 billion
03/21/2024$26.72$26.69
-0.11%		$26.78$26.68795,432 shs$4.24 billion
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$26.44$26.72
+1.08%		$26.74$26.401.10 million shs$4.25 billion
03/19/2024$26.42$26.44
+0.06%		$26.50$26.33755,375 shs$4.20 billion
03/18/2024$26.42$26.42$26.48$26.39631,881 shs$4.20 billion
03/15/2024$26.32$26.40
+0.30%		$26.46$26.321.51 million shs$4.20 billion
03/14/2024$26.54$26.32
-0.83%		$26.59$26.27911,958 shs$4.18 billion
03/13/2024$26.51$26.54
+0.11%		$26.59$26.44966,539 shs$4.22 billion
03/12/2024$26.29$26.51
+0.82%		$26.51$26.26949,298 shs$4.21 billion
03/11/2024$26.47$26.29
-0.68%		$26.33$26.18827,957 shs$4.18 billion
03/08/2024$26.54$26.47
-0.28%		$26.65$26.441.38 million shs$4.21 billion
03/07/2024$26.28$26.54
+0.99%		$26.57$26.421.20 million shs$4.22 billion
03/06/2024$25.96$26.28
+1.23%		$26.36$26.231.02 million shs$4.18 billion
03/05/2024$25.98$25.96
-0.06%		$26.10$25.89926,658 shs$4.13 billion
03/04/2024$26.06$25.98
-0.33%		$26.03$25.93740,865 shs$4.13 billion
03/01/2024$25.80$26.06
+1.03%		$26.08$25.831.04 million shs$4.14 billion
02/29/2024$25.74$25.80
+0.23%		$25.92$25.701.10 million shs$4.10 billion
02/28/2024$25.85$25.74
-0.43%		$25.78$25.691.06 million shs$4.09 billion
02/27/2024$25.78$25.85
+0.25%		$25.87$25.78768,000 shs$4.11 billion
02/26/2024$25.84$25.78
-0.23%		$25.88$25.721.44 million shs$4.10 billion
02/23/2024$25.80$25.83
+0.12%		$25.87$25.791.03 million shs$4.11 billion
02/22/2024$25.54$25.80
+1.04%		$25.81$25.701.02 million shs$4.10 billion
02/21/2024$25.50$25.54
+0.16%		$25.55$25.431.24 million shs$4.06 billion
02/20/2024$25.46$25.50
+0.14%		$25.56$25.441.06 million shs$4.05 billion
02/19/2024$25.46$25.46$25.54$25.35781,429 shs$4.05 billion
02/16/2024$25.40$25.44
+0.16%		$25.54$25.35781,429 shs$4.04 billion
02/15/2024$25.12$25.40
+1.13%		$25.41$25.191.35 million shs$4.04 billion
02/14/2024$24.84$25.12
+1.13%		$25.12$24.99999,420 shs$3.99 billion

Related Companies:
This page (BATS:DFIC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts