Free Trial

Anfield Capital Diversified Alternatives ETF (DALT) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free DALT Stock Alerts
$8.90
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Anfield Capital Diversified Alternatives ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.39%
3 Month
Performance
+2.60%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+3.31%
1 Year
Performance
+8.34%
Receive DALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield Capital Diversified Alternatives ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Invest in the "Trojan Horse" of Alzheimer's Treatment
This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.
Click here and learn how you can invest in this incredible opportunity>>>

DALT Stock Chart for Friday, May, 17, 2024

DALT Chart by TradingView

Anfield Capital Diversified Alternatives ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/15/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/14/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/13/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/10/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/09/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/08/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/07/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/06/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/03/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/02/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
05/01/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/30/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/29/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/26/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/25/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/24/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/23/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/22/2024$8.90$8.90$8.91$8.8835,699 shs$45.19 million
04/19/2024$8.91$8.89
-0.22%		$8.91$8.8835,699 shs$45.16 million
04/18/2024$8.93$8.91
-0.22%		$8.91$8.8819,851 shs$45.26 million
04/17/2024$8.94$8.93
-0.11%		$8.95$8.91140,227 shs$72.78 million
04/16/2024$8.91$8.94
+0.34%		$8.94$8.9034,239 shs$72.86 million
04/15/2024$8.94$8.91
-0.28%		$8.92$8.9134,988 shs$72.62 million
04/12/2024$8.98$8.94
-0.45%		$8.98$8.9228,407 shs$72.82 million
04/11/2024$8.95$8.98
+0.28%		$8.99$8.9244,931 shs$73.15 million
04/10/2024$9.03$8.95
-0.89%		$8.96$8.9310,494 shs$72.94 million
04/09/2024$9.04$9.03
-0.11%		$9.05$9.0236,381 shs$73.59 million
04/08/2024$9.02$9.04
+0.22%		$9.05$9.0311,396 shs$73.68 million
04/05/2024$8.99$8.99$9.03$8.997,176 shs$73.27 million
04/04/2024$9.01$8.99
-0.17%		$9.07$8.9818,868 shs$73.27 million
04/03/2024$9.00$9.01
+0.06%		$9.02$8.9819,919 shs$73.39 million
04/02/2024$8.98$9.00
+0.22%		$9.00$8.9526,392 shs$73.35 million
04/01/2024$9.03$8.98
-0.52%		$8.99$8.9819,358 shs$73.19 million
03/29/2024$9.00$9.03
+0.30%		$9.03$8.9945,246 shs$73.57 million
03/28/2024$8.93$9.00
+0.78%		$9.02$8.9945,245 shs$73.35 million
03/27/2024$8.88$8.93
+0.56%		$8.95$8.908,823 shs$72.78 million
03/26/2024$8.91$8.88
-0.34%		$8.93$8.8812,707 shs$72.37 million
03/25/2024$8.89$8.91
+0.22%		$8.93$8.9126,060 shs$72.62 million
03/22/2024$8.92$8.88
-0.45%		$8.90$8.8647,237 shs$72.37 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$8.93$8.92
-0.11%		$8.95$8.9210,172 shs$72.70 million
03/20/2024$8.88$8.93
+0.56%		$8.93$8.8622,128 shs$72.78 million
03/19/2024$8.85$8.88
+0.34%		$8.89$8.8531,094 shs$72.37 million
03/18/2024$8.85$8.85$8.87$8.8537,391 shs$72.13 million
03/15/2024$8.87$8.87$8.90$8.8145,621 shs$72.29 million
03/14/2024$8.92$8.87
-0.56%		$8.87$8.7929,345 shs$72.29 million
03/13/2024$8.87$8.92
+0.56%		$8.93$8.917,211 shs$72.70 million
03/12/2024$8.84$8.87
+0.34%		$8.88$8.8217,792 shs$72.29 million
03/11/2024$8.83$8.84
+0.11%		$8.84$8.8316,309 shs$72.05 million
03/08/2024$8.81$8.83
+0.23%		$8.84$8.8036,149 shs$71.96 million
03/07/2024$8.80$8.81
+0.11%		$8.84$8.8121,849 shs$71.80 million
03/06/2024$8.71$8.80
+1.03%		$8.84$8.7745,518 shs$71.72 million
03/05/2024$8.81$8.71
-1.14%		$8.77$8.7132,154 shs$70.99 million
03/04/2024$8.80$8.81
+0.17%		$8.82$8.7817,233 shs$71.80 million
03/01/2024$8.69$8.80
+1.21%		$8.80$8.7829,145 shs$71.68 million
02/29/2024$8.67$8.69
+0.23%		$8.72$8.6824,921 shs$70.82 million
02/28/2024$8.67$8.67$8.69$8.6615,739 shs$70.66 million
02/27/2024$8.67$8.67
+0.00%		$8.67$8.6515,619 shs$70.66 million
02/26/2024$8.67$8.67
0.00%		$8.67$8.6418,866 shs$70.66 million
02/23/2024$8.69$8.66
-0.34%		$8.68$8.6421,858 shs$70.58 million
02/22/2024$8.61$8.69
+0.91%		$8.69$8.6338,981 shs$70.82 million
02/21/2024$8.58$8.61
+0.35%		$8.61$8.5416,066 shs$70.19 million
02/20/2024$8.67$8.58
-1.01%		$8.62$8.5749,231 shs$69.94 million
02/19/2024$8.67$8.67$8.68$8.6431,087 shs$70.66 million
02/16/2024$8.63$8.67
+0.46%		$8.67$8.6531,087 shs$70.66 million

Related Companies:
This page (BATS:DALT) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity