Free Trial

ClearBridge Focus Value ESG ETF (CFCV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CFCV Stock Alerts
$35.96
+0.06 (+0.17%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ClearBridge Focus Value ESG ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-2.62%
3 Month
Performance
+1.46%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+15.92%
Receive CFCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Focus Value ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CFCV Stock Chart for Thursday, May, 9, 2024

CFCV Chart by TradingView

ClearBridge Focus Value ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$35.81$35.85
+0.10%		$35.85$35.85182 shs$2.29 million
05/03/2024$35.21$35.30
+0.26%		$35.30$35.15905 shs$3.32 million
05/02/2024$35.51$35.21
-0.86%		$35.21$35.2119 shs$3.31 million
05/01/2024$35.51$35.51$35.51$35.5113 shs$3.34 million
04/30/2024$35.90$35.51
-1.07%		$35.51$35.5113 shs$3.34 million
04/29/2024$35.91$35.90
-0.05%		$35.90$35.901 shs$3.37 million
04/26/2024$36.16$35.91
-0.67%		$35.91$35.9130,003 shs$3.38 million
04/25/2024$36.12$36.16
+0.10%		$36.16$36.161 shs$3.40 million
04/22/2024$35.51$35.51$35.51$35.5139 shs$3.34 million
04/19/2024$35.30$35.51
+0.60%		$35.51$35.5139 shs$3.34 million
04/18/2024$35.36$35.30
-0.15%		$35.30$35.303 shs$3.32 million
04/17/2024$35.53$35.36
-0.48%		$35.36$35.3643 shs$3.18 million
04/16/2024$35.53$35.53
-0.02%		$35.53$35.532 shs$3.20 million
04/15/2024$35.53$35.53$35.53$35.5314 shs$3.20 million
04/12/2024$36.23$36.23$36.23$36.231 shs$3.26 million
04/11/2024$36.27$36.23
-0.12%		$36.23$36.231 shs$3.26 million
04/10/2024$36.82$36.27
-1.50%		$36.32$36.27377 shs$3.26 million
04/08/2024$36.86$36.86$36.86$36.866 shs$3.32 million
04/05/2024$37.05$36.66
-1.07%		$36.66$36.66105 shs$3.30 million
04/04/2024$37.21$37.05
-0.41%		$37.05$37.05105 shs$3.34 million
04/03/2024$37.59$37.21
-1.02%		$37.21$37.215 shs$3.35 million
04/02/2024$37.59$37.59$37.59$37.595 shs$3.38 million
04/01/2024$37.82$37.59
-0.62%		$37.59$37.595 shs$3.38 million
03/29/2024$37.64$37.82
+0.50%		$37.82$37.822 shs$3.40 million
03/28/2024$37.10$37.64
+1.44%		$37.64$37.6428 shs$3.39 million
03/27/2024$37.10$37.10$37.10$37.102 shs$3.34 million
03/26/2024$37.24$37.10
-0.38%		$37.10$37.102 shs$3.34 million
03/25/2024$37.53$37.24
-0.76%		$37.24$37.241 shs$3.35 million
03/22/2024$37.64$37.64$37.64$37.6480 shs$3.39 million
03/21/2024$37.11$37.64
+1.43%		$37.64$37.6480 shs$3.39 million
03/20/2024$36.95$37.11
+0.43%		$37.11$37.1120,001 shs$3.34 million
03/19/2024$36.95$36.95$36.97$36.95744 shs$3.33 million
03/18/2024$36.87$36.95
+0.22%		$36.97$36.95744 shs$3.33 million
03/15/2024$37.10$36.90
-0.52%		$36.90$36.905 shs$3.32 million
03/14/2024$37.10$37.10$37.10$37.1072 shs$3.34 million
03/13/2024$37.12$37.10
-0.06%		$37.10$37.1072 shs$3.34 million
03/12/2024$36.98$37.12
+0.37%		$37.12$37.127 shs$3.34 million
03/11/2024$36.98$36.98$36.98$36.986 shs$3.33 million
03/08/2024$37.19$36.98
-0.56%		$36.98$36.986 shs$3.33 million
03/07/2024$36.51$37.19
+1.87%		$37.19$37.1916 shs$3.35 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/06/2024$36.51$36.51$36.73$36.51150 shs$3.29 million
03/05/2024$36.56$36.51
-0.13%		$36.73$36.51150 shs$3.29 million
03/04/2024$36.56$36.56$36.56$36.562 shs$3.29 million
03/01/2024$36.20$36.46
+0.71%		$36.46$36.4616 shs$3.28 million
02/29/2024$36.23$36.20
-0.06%		$36.20$36.2028 shs$3.26 million
02/28/2024$36.12$36.23
+0.28%		$36.23$36.2328 shs$3.26 million
02/27/2024$36.12$36.12$36.12$36.121 shs$3.25 million
02/26/2024$36.29$36.12
-0.47%		$36.12$36.121 shs$3.25 million
02/23/2024$35.86$36.29
+1.20%		$36.29$36.2935 shs$3.27 million
02/22/2024$35.76$35.86
+0.30%		$35.86$35.8628 shs$3.23 million
02/21/2024$35.76$35.76$35.76$35.7663 shs$3.22 million
02/20/2024$35.77$35.76
-0.03%		$35.76$35.7663 shs$3.22 million
02/19/2024$35.77$35.77$35.77$35.771 shs$3.22 million
02/16/2024$35.83$35.77
-0.16%		$35.77$35.771 shs$3.22 million
02/15/2024$35.41$35.83
+1.18%		$35.83$35.8325 shs$3.22 million
02/14/2024$35.67$35.41
-0.73%		$35.41$35.396,185 shs$3.19 million
02/13/2024$35.48$35.67
+0.52%		$35.67$35.676 shs$3.21 million
02/12/2024$35.48$35.48$35.48$35.482 shs$3.19 million
02/09/2024$35.38$35.48
+0.30%		$35.48$35.482 shs$3.19 million
02/08/2024$35.38$35.38$35.38$35.384 shs$3.18 million
02/07/2024$35.18$35.38
+0.56%		$35.38$35.384 shs$3.18 million

Related Companies:
This page (BATS:CFCV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club