Free Trial

Innovator Premium Income 15 Buffer ETF - April (LAPR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LAPR Stock Alerts
$25.06
+0.00 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Innovator Premium Income 15 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+1.17%
Receive LAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 15 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

LAPR Stock Chart for Monday, May, 20, 2024

LAPR Chart by TradingView

Innovator Premium Income 15 Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.06$25.06$25.07$25.054,597 shs$3.13 million
05/16/2024$25.06$25.06
0.00%		$25.07$25.054,597 shs$3.13 million
05/15/2024$25.02$25.06
+0.16%		$25.06$25.061,428 shs$3.13 million
05/14/2024$25.00$25.02
+0.08%		$25.02$25.011,428 shs$3.13 million
05/13/2024$25.00$25.00$25.01$24.992,419 shs$3.12 million
05/10/2024$25.00$25.00
-0.02%		$25.01$24.992,419 shs$2.50 million
05/09/2024$24.97$25.00
+0.14%		$25.00$24.952,248 shs$2.50 million
05/08/2024$24.97$24.97
-0.01%		$24.98$24.971,716 shs$2.50 million
05/07/2024$24.95$24.97
+0.07%		$24.97$24.961,500 shs$2.50 million
05/06/2024$24.92$24.95
+0.12%		$24.97$24.9416,797 shs$2.50 million
05/03/2024$24.85$24.95
+0.42%		$24.95$24.951,204 shs$2.50 million
05/02/2024$24.81$24.85
+0.13%		$24.85$24.85803 shs$2.48 million
05/01/2024$24.81$24.81$24.83$24.81536 shs$2.48 million
04/30/2024$24.87$24.81
-0.23%		$24.83$24.81536 shs$2.48 million
04/29/2024$24.97$24.87
-0.40%		$24.88$24.862,012 shs$2.49 million
04/26/2024$24.93$24.98
+0.18%		$24.99$24.98619 shs$2.50 million
04/25/2024$24.94$24.93
-0.04%		$24.95$24.922,145 shs$2.49 million
04/24/2024$24.87$24.94
+0.28%		$24.95$24.922,145 shs$0.00
04/23/2024$24.87$24.87$24.87$24.874,104 shs$0.00
04/22/2024$24.77$24.87
+0.40%		$24.87$24.874,104 shs$0.00
04/19/2024$24.82$24.81
-0.04%		$24.82$24.801,695 shs$0.00
04/18/2024$24.81$24.82
+0.04%		$24.84$24.827,019 shs$0.00
04/17/2024$24.80$24.81
+0.04%		$24.85$24.816,740 shs$0.00
04/16/2024$24.80$24.80$24.80$24.8025 shs$0.00
04/15/2024$24.84$24.80
-0.16%		$24.80$24.8025 shs$0.00
04/12/2024$24.90$24.84
-0.24%		$24.88$24.8011,100 shs$0.00
04/11/2024$24.90$24.90$24.90$24.841,523 shs$0.00
04/10/2024$24.91$24.90
-0.04%		$24.91$24.897,553 shs$0.00
04/09/2024$24.93$24.91
-0.08%		$24.94$24.911,693 shs$0.00
04/08/2024$24.90$24.93
+0.12%		$24.93$24.93292 shs$0.00
04/05/2024$24.89$24.93
+0.12%		$24.93$24.93216 shs$0.00
04/04/2024$24.93$24.89
-0.14%		$24.99$24.891,328 shs$0.00
04/03/2024N/A$24.93$24.94$24.91560 shs$0.00

Related Companies:
This page (BATS:LAPR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders