Free Trial

Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free BCIL Stock Alerts
$25.49
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

Bancreek International Large Cap ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+5.90%
Receive BCIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BCIL Stock Chart for Sunday, May, 19, 2024

BCIL Chart by TradingView

Bancreek International Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.49$25.49$25.54$25.49100 shs$2.04 million
05/15/2024$25.38$25.63
+0.99%		$25.63$25.63100 shs$2.05 million
05/14/2024$25.26$25.38
+0.48%		$25.38$25.38100 shs$2.03 million
05/13/2024$25.22$25.26
+0.15%		$25.29$25.26100 shs$2.02 million
05/09/2024$25.11$25.20
+0.36%		$25.20$25.20100 shs$1.76 million
05/08/2024$24.98$25.11
+0.52%		$25.12$25.11100 shs$1.76 million
05/07/2024$24.88$24.98
+0.40%		$24.99$24.98100 shs$1.75 million
05/06/2024$24.78$24.88
+0.42%		$24.93$24.88100 shs$1.74 million
05/03/2024$24.53$24.78
+1.04%		$24.78$24.78100 shs$1.74 million
05/02/2024$24.34$24.53
+0.76%		$24.53$24.53100 shs$1.72 million
05/01/2024$24.23$24.34
+0.45%		$24.49$24.34100 shs$1.70 million
04/30/2024$24.54$24.23
-1.26%		$24.35$24.23100 shs$1.70 million
04/29/2024$24.49$24.54
+0.21%		$24.54$24.54100 shs$1.72 million
04/26/2024$24.45$24.49
+0.16%		$24.57$24.49183 shs$1.71 million
04/25/2024$24.58$24.45
-0.53%		$24.45$24.4520 shs$1.71 million
04/24/2024$24.59$24.58
-0.04%		$24.58$24.58200 shs$1.72 million
04/23/2024$24.32$24.59
+1.11%		$24.63$24.59100 shs$0.00
04/22/2024$24.07$24.32
+1.03%		$24.36$24.32618 shs$0.00
04/19/2024$24.02$24.07
+0.21%		$24.08$24.06354 shs$0.00
04/18/2024$24.21$24.02
-0.78%		$24.15$24.022,700 shs$0.00
04/17/2024$24.13$24.21
+0.33%		$24.21$24.21300 shs$0.00
04/16/2024$24.27$24.13
-0.59%		$24.20$24.049,852 shs$0.00
04/15/2024$24.24$24.27
+0.14%		$24.29$24.251,625 shs$0.00
04/12/2024$24.65$24.24
-1.66%		$24.40$24.244,324 shs$0.00
04/11/2024$24.54$24.65
+0.45%		$24.65$24.65300 shs$0.00
04/10/2024$24.84$24.54
-1.21%		$24.54$24.492,192 shs$0.00
04/09/2024$24.86$24.84
-0.08%		$24.84$24.81336 shs$0.00
04/08/2024$24.78$24.86
+0.32%		$24.86$24.84431 shs$0.00
04/05/2024$24.60$24.78
+0.73%		$24.78$24.55843 shs$0.00
04/04/2024$24.71$24.60
-0.45%		$24.87$24.591,451 shs$0.00
04/03/2024$24.81$24.71
-0.40%		$24.80$24.71625 shs$0.00
04/02/2024$25.08$24.81
-1.08%		$24.82$24.768,000 shs$0.00
04/01/2024$25.17$25.08
-0.34%		$25.19$25.081,444 shs$0.00
03/29/2024$25.17$25.17$25.25$25.173,167 shs$0.00
03/28/2024$25.24$25.17
-0.29%		$25.25$25.173,167 shs$0.00
03/27/2024$24.99$25.24
+1.00%		$25.24$25.24101 shs$0.00
03/26/2024$25.03$24.99
-0.16%		$25.11$24.99545 shs$0.00
03/25/2024$25.08$25.03
-0.20%		$25.08$25.034,114 shs$0.00
03/22/2024$25.29$25.08
-0.83%		$25.17$25.08556 shs$0.00
03/21/2024N/A$25.29$25.50$25.2740,501 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.

Related Companies:
This page (NYSEARCA:BCIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits