Simplify NEXT Intangible Core Index ETF (NXTI) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free NXTI Stock Alerts $25.85 +0.01 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Simplify NEXT Intangible Core Index ETF Stock Price Performance5 Day Performance+1.78% Receive NXTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. NXTI Stock Chart for Sunday, May, 19, 2024 NXTI Chart by TradingView Simplify NEXT Intangible Core Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.82$25.85+0.11%$25.85$25.85100 shs$2.59 million05/16/2024$25.78$25.82+0.16%$25.82$25.572,591 shs$2.58 million05/15/2024$25.40$25.78+1.50%$25.78$25.572,582 shs$2.58 million05/14/2024$25.50$25.40-0.41%$25.51$25.38510 shs$2.54 million05/13/2024$25.45$25.50+0.19%$25.51$25.50250 shs$2.55 million05/10/2024$25.38$25.38-0.02%$25.40$25.349,301 shs$0.0005/09/2024$25.29$25.38+0.35%$25.40$25.349,301 shs$0.0005/08/2024$25.29$25.29+0.03%$25.29$25.29108 shs$0.0005/07/2024$24.96$25.29+1.29%$25.34$25.2910,487 shs$0.0005/06/2024$24.96$24.96$25.00$24.9017,926 shs$0.0005/03/2024$24.67$24.96+1.16%$24.97$24.9417,926 shs$0.0005/02/2024$24.67$24.67+0.02%$24.76$24.67529 shs$0.0005/01/2024$24.81$24.67-0.56%$24.76$24.67529 shs$0.0004/30/2024$25.01$24.81-0.82%$24.90$24.7969,030 shs$0.0004/29/2024$25.01$25.01$25.01$25.011 shs$0.0004/26/2024$25.19$24.94-1.02%$24.94$24.942 shs$0.0004/25/2024$25.19$25.19$25.20$25.19902 shs$0.0004/24/2024$24.92$25.19+1.09%$25.20$25.19902 shs$0.0004/23/2024N/A$24.92$24.92$24.922 shs$0.00 Related Companies: Simplify NEXT Intangible Value Index ETF Stock Chart Global X NASDAQ 100 Tail Risk ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart Global X Nasdaq 100 ESG Covered Call ETF Stock Chart ClearBridge Focus Value ESG ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - May Stock Chart Innovator Double Stacker ETF - January Stock Chart TrueShares Structured Outcome (June) ETF Stock Chart Global X S&P 500 Collar 95-110 ETF Stock Chart Bancreek International Large Cap ETF Stock Chart Receive NXTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify NEXT Intangible Core Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NXTI) was last updated on 5/19/2024 by MarketBeat.com Staff From Our Partners[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify NEXT Intangible Core Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
