Free Trial

Innovator U.S. Equity Ultra Buffer ETF - April (UAPR) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free UAPR Stock Alerts
$28.39
+0.16 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+3.01%
3 Month
Performance
+1.43%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+11.16%
Receive UAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

UAPR Stock Chart for Sunday, June, 2, 2024

UAPR Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.23$28.39
+0.57%		$28.39$28.0749,061 shs$143.37 million
05/30/2024$28.36$28.23
-0.46%		$28.32$28.1934,852 shs$142.56 million
05/29/2024$28.47$28.36
-0.39%		$28.38$27.4529,058 shs$143.22 million
05/28/2024$28.43$28.47
+0.14%		$28.48$28.3619,343 shs$143.77 million
05/27/2024$28.43$28.43$28.47$28.31112,624 shs$143.57 million
05/24/2024$28.30$28.43
+0.46%		$28.47$28.31112,624 shs$143.57 million
05/23/2024$28.45$28.30
-0.53%		$28.50$28.2690,784 shs$142.92 million
05/22/2024$28.49$28.45
-0.14%		$28.50$28.38142,202 shs$143.67 million
05/21/2024$28.41$28.49
+0.28%		$28.55$28.43336,773 shs$143.87 million
05/20/2024$28.40$28.41
+0.04%		$28.48$28.4120,810 shs$143.47 million
05/17/2024$28.34$28.40
+0.21%		$28.41$28.3318,924 shs$143.42 million
05/16/2024$28.42$28.34
-0.27%		$28.45$28.3457,975 shs$143.12 million
05/15/2024$28.18$28.42
+0.84%		$28.43$28.26668,855 shs$143.50 million
05/14/2024$28.12$28.18
+0.21%		$28.20$28.1047,692 shs$142.31 million
05/13/2024$28.13$28.12
-0.04%		$28.14$28.0829,603 shs$142.01 million
05/10/2024$28.06$28.13
+0.25%		$28.16$28.0741,562 shs$142.06 million
05/09/2024$27.99$28.06
+0.25%		$28.08$27.9647,752 shs$141.70 million
05/08/2024$27.99$27.99
+0.02%		$28.00$27.9362,678 shs$141.35 million
05/07/2024$27.93$27.99
+0.20%		$28.03$27.96111,754 shs$141.32 million
05/06/2024$27.81$27.93
+0.43%		$27.93$27.8671,993 shs$141.05 million
05/03/2024$27.56$27.80
+0.87%		$27.82$27.7159,574 shs$140.39 million
05/02/2024$27.45$27.56
+0.40%		$27.60$27.45353,303 shs$139.18 million
05/01/2024$27.51$27.45
-0.22%		$27.67$27.4353,426 shs$138.62 million
04/30/2024$27.71$27.51
-0.72%		$27.75$27.5185,367 shs$138.93 million
04/29/2024$27.68$27.71
+0.11%		$27.79$27.6933,029 shs$139.94 million
04/26/2024$27.55$27.68
+0.49%		$27.75$27.6448,454 shs$121.24 million
04/25/2024$27.64$27.55
-0.34%		$27.56$27.37164,181 shs$120.65 million
04/24/2024$27.64$27.64$27.67$27.5468,322 shs$121.06 million
04/23/2024$27.46$27.64
+0.66%		$27.65$27.49140,746 shs$121.06 million
04/22/2024$27.32$27.46
+0.51%		$27.54$27.31103,820 shs$120.28 million
04/19/2024$27.45$27.32
-0.47%		$27.46$27.25203,350 shs$119.66 million
04/18/2024$27.50$27.45
-0.18%		$27.57$27.42104,779 shs$120.23 million
04/17/2024$27.55$27.50
-0.18%		$27.67$27.4660,627 shs$120.45 million
04/16/2024$27.65$27.55
-0.36%		$27.66$27.55108,041 shs$120.67 million
04/15/2024$27.81$27.65
-0.57%		$27.92$27.6043,043 shs$121.11 million
04/12/2024$28.02$27.79
-0.82%		$27.95$27.7793,285 shs$142.56 million
04/11/2024$27.90$28.02
+0.43%		$28.05$27.82111,772 shs$143.74 million
04/10/2024$27.97$27.90
-0.25%		$27.94$27.8495,960 shs$143.13 million
04/09/2024$28.05$27.97
-0.29%		$28.08$27.91613,202 shs$143.49 million
04/08/2024$28.06$28.05
-0.04%		$28.07$28.0292,508 shs$143.90 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$27.95$27.97
+0.07%		$28.08$27.9197,166 shs$143.49 million
04/04/2024$28.05$27.95
-0.36%		$28.19$27.88135,672 shs$143.38 million
04/03/2024$28.05$28.05$28.11$27.99270,225 shs$143.90 million
04/02/2024$28.14$28.05
-0.30%		$28.06$27.94232,504 shs$143.90 million
04/01/2024$28.16$28.14
-0.09%		$29.30$28.08323,098 shs$144.33 million
03/29/2024$28.16$28.16$28.18$28.12260,252 shs$144.46 million
03/28/2024$28.12$28.16
+0.14%		$28.18$28.12260,252 shs$144.46 million
03/27/2024$28.13$28.12
-0.04%		$28.15$28.103,079 shs$144.26 million
03/26/2024$28.10$28.13
+0.11%		$28.14$28.1030,034 shs$144.31 million
03/25/2024$28.12$28.10
-0.05%		$28.13$28.105,255 shs$144.15 million
03/22/2024$28.08$28.10
+0.07%		$28.12$28.106,937 shs$144.15 million
03/21/2024$28.11$28.08
-0.11%		$28.12$28.0812,488 shs$144.05 million
03/20/2024$28.09$28.11
+0.08%		$28.13$28.0833,132 shs$144.20 million
03/19/2024$28.08$28.09
+0.03%		$28.11$28.0842,403 shs$144.09 million
03/18/2024$28.09$28.08
-0.04%		$28.10$28.068,764 shs$144.05 million
03/15/2024$28.07$28.06
-0.03%		$28.11$28.0542,840 shs$143.95 million
03/14/2024$28.06$28.07
+0.03%		$28.07$28.0716,417 shs$143.99 million
03/13/2024$28.03$28.06
+0.10%		$28.09$28.054,714 shs$143.95 million
03/12/2024$28.02$28.03
+0.04%		$28.07$28.032,002 shs$143.80 million
03/11/2024$28.03$28.02
-0.05%		$28.04$28.023,596 shs$143.74 million
03/08/2024$28.03$28.04
+0.02%		$28.04$28.04698 shs$143.82 million
03/07/2024$28.02$28.03
+0.03%		$28.05$28.013,760 shs$143.79 million
03/06/2024$28.01$28.02
+0.03%		$28.05$28.007,215 shs$143.74 million
03/05/2024$28.03$28.01
-0.07%		$28.02$28.011,598 shs$143.69 million
03/04/2024$27.99$28.03
+0.14%		$28.04$28.0111,948 shs$143.79 million
03/01/2024$27.99$27.99$28.03$27.9987,749 shs$143.59 million

Related Companies:
This page (BATS:UAPR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump conviction scandal exposed
Porter & Company