Principal Focused Blue Chip ETF (BCHP) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free BCHP Stock Alerts $31.82 +0.30 (+0.95%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Principal Focused Blue Chip ETF Stock Price Performance5 Day Performance+0.84%1 Month Performance+4.00%3 Month Performance+6.32%6 Month Performance+18.04%Year-To-Date Performance+11.70% Receive BCHP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal Focused Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here BCHP Stock Chart for Thursday, May, 16, 2024 BCHP Chart by TradingView Principal Focused Blue Chip ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$31.52$31.74+0.70%$31.77$31.749,635 shs$43.17 million05/14/2024$31.43$31.52+0.29%$31.52$31.287,665 shs$42.87 million05/13/2024$31.56$31.43-0.41%$31.63$31.4210,104 shs$42.74 million05/10/2024$31.55$31.51-0.14%$31.59$31.486,732 shs$41.59 million05/09/2024$31.44$31.55+0.35%$31.57$31.465,269 shs$41.65 million05/08/2024$31.49$31.44-0.15%$31.47$31.403,163 shs$41.51 million Get the Latest News and Ratings for BCHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Focused Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$31.26$31.49+0.74%$31.52$31.353,546 shs$41.57 million05/06/2024$31.01$31.26+0.81%$31.26$31.109,534 shs$41.26 million05/03/2024$30.48$31.00+1.71%$31.00$30.858,822 shs$40.92 million05/02/2024$30.59$30.48-0.36%$30.65$30.367,333 shs$40.23 million05/01/2024$30.23$30.59+1.20%$30.59$30.324,153 shs$40.38 million04/30/2024$30.76$30.23-1.73%$30.63$30.237,927 shs$39.90 million04/29/2024$30.99$30.76-0.73%$30.87$30.595,656 shs$40.60 million04/26/2024$30.36$31.01+2.14%$31.04$30.982,202 shs$40.93 million04/25/2024$30.66$30.36-0.99%$30.40$30.006,785 shs$40.08 million04/24/2024$30.63$30.66+0.11%$30.83$30.543,377 shs$37.41 million04/23/2024$30.15$30.63+1.59%$30.67$30.2920,574 shs$37.37 million04/22/2024$29.87$30.15+0.94%$30.15$29.863,589 shs$36.78 million04/19/2024$30.13$29.87-0.86%$29.95$29.743,143 shs$36.44 million04/18/2024$30.47$30.13-1.12%$30.44$30.133,244 shs$36.76 million04/17/2024$30.60$30.47-0.42%$30.47$30.243,002 shs$37.17 million04/16/2024$30.37$30.60+0.76%$30.60$30.353,123 shs$37.33 million04/15/2024$30.72$30.37-1.14%$30.84$30.376,747 shs$37.05 million04/12/2024$31.15$30.65-1.61%$30.94$30.5928,264 shs$37.39 million04/11/2024$30.94$31.15+0.69%$31.20$30.8411,996 shs$38.00 million04/10/2024$31.17$30.94-0.74%$30.94$30.833,957 shs$37.74 million04/09/2024$31.29$31.17-0.39%$31.18$31.173,003 shs$38.03 million04/08/2024$31.17$31.29+0.39%$31.29$31.202,389 shs$0.0004/05/2024$30.76$31.01+0.81%$31.25$30.976,495 shs$0.0004/04/2024$31.12$30.76-1.16%$31.33$30.7412,364 shs$0.0004/03/2024$31.04$31.12+0.26%$31.20$31.1252,226 shs$0.0004/02/2024$31.26$31.04-0.70%$31.05$30.994,290 shs$0.0004/01/2024$31.26$31.260.00%$31.26$31.169,167 shs$0.0003/29/2024$31.26$31.26$31.31$31.209,132 shs$0.0003/28/2024$31.04$31.26+0.71%$31.31$31.209,132 shs$0.0003/27/2024$31.16$31.04-0.38%$31.16$31.016,458 shs$0.0003/26/2024$31.11$31.16+0.16%$31.17$31.159,981 shs$0.0003/25/2024$31.29$31.11-0.59%$31.15$31.108,579 shs$0.0003/22/2024$31.40$31.35-0.16%$31.35$31.262,671 shs$0.0003/21/2024$31.19$31.40+0.67%$31.43$31.392,903 shs$0.00Does this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/20/2024$30.88$31.19+1.00%$31.23$30.956,866 shs$0.0003/19/2024$30.88$30.88$30.91$30.863,953 shs$0.0003/18/2024$30.48$30.88+1.30%$30.92$30.798,397 shs$0.0003/15/2024$30.76$30.52-0.77%$30.53$30.366,370 shs$0.0003/14/2024$30.79$30.76-0.11%$30.87$30.762,423 shs$0.0003/13/2024$30.64$30.79+0.49%$30.80$30.755,014 shs$0.0003/12/2024$30.35$30.64+0.96%$30.74$30.645,066 shs$0.0003/11/2024$30.36$30.35-0.03%$30.35$30.215,153 shs$0.0003/08/2024$30.38$30.45+0.23%$30.60$30.315,084 shs$0.0003/07/2024$30.27$30.38+0.35%$30.41$30.293,663 shs$0.0003/06/2024$30.08$30.27+0.64%$30.27$30.221,086 shs$0.0003/05/2024$30.51$30.08-1.41%$30.12$30.014,349 shs$0.0003/04/2024$30.63$30.51-0.40%$30.52$30.493,778 shs$0.0003/01/2024$30.42$30.63+0.69%$30.63$30.493,102 shs$0.0002/29/2024$30.29$30.42+0.42%$30.43$30.383,234 shs$0.0002/28/2024$30.32$30.29-0.10%$30.37$30.293,090 shs$0.0002/27/2024$30.32$30.32+0.00%$30.32$30.224,444 shs$0.0002/26/2024$30.50$30.32-0.60%$30.47$30.264,057 shs$0.0002/23/2024$30.38$30.50+0.39%$30.52$30.452,419 shs$0.0002/22/2024$29.73$30.38+2.19%$30.38$30.231,669 shs$0.0002/21/2024$29.65$29.73+0.27%$29.73$29.616,507 shs$0.0002/20/2024$29.81$29.65-0.54%$29.69$29.576,187 shs$0.0002/19/2024$29.81$29.81$29.96$29.813,327 shs$0.0002/16/2024$30.09$29.93-0.53%$29.96$29.883,327 shs$0.0002/15/2024$29.94$30.09+0.50%$30.11$29.931,647 shs$0.00 Related Companies: Pacer Swan SOS Moderate (October) ETF Stock Price Chart ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN Stock Price Chart WBI BullBear Quality 3000 ETF Stock Price Chart Invesco S&P 500 Value with Momentum ETF Stock Price Chart Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF Stock Price Chart Pacer Swan SOS Flex (January) ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - November Stock Price Chart VictoryShares Small Cap Free Cash Flow ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Receive BCHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Focused Blue Chip ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BCHP) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch GoldGold ManiaStansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Focused Blue Chip ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.