Free Trial

George Weston (WN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WN Stock Alerts
C$191.31
+0.44 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

George Weston Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+7.57%
3 Month
Performance
+10.17%
6 Month
Performance
+16.34%
Year-To-Date
Performance
+16.30%
1 Year
Performance
+13.34%
Receive WN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

WN Stock Chart for Sunday, May, 19, 2024

WN Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$190.87C$191.31
+0.23%		C$191.43C$188.8664,993 shsC$25.72 billion
05/16/2024C$189.58C$190.87
+0.68%		C$191.57C$188.93130,929 shsC$25.66 billion
05/15/2024C$190.65C$189.58
-0.56%		C$191.56C$184.9561,735 shsC$25.48 billion
05/14/2024C$190.82C$190.65
-0.09%		C$191.92C$189.8892,134 shsC$25.63 billion
05/13/2024C$190.00C$190.82
+0.43%		C$191.58C$188.99114,061 shsC$25.65 billion
05/10/2024C$188.98C$190.00
+0.54%		C$191.38C$189.6086,811 shsC$25.54 billion
05/09/2024C$190.50C$188.98
-0.80%		C$191.24C$188.1487,725 shsC$25.40 billion
05/08/2024C$187.33C$190.50
+1.69%		C$194.02C$186.99168,425 shsC$25.61 billion
05/07/2024C$188.83C$187.33
-0.79%		C$190.17C$187.17107,828 shsC$25.18 billion
05/06/2024C$185.50C$188.83
+1.80%		C$188.92C$185.73114,769 shsC$25.38 billion
05/03/2024C$184.63C$185.50
+0.47%		C$185.92C$184.7394,959 shsC$24.93 billion
05/02/2024C$182.75C$184.63
+1.03%		C$184.82C$183.5589,797 shsC$24.81 billion
05/01/2024C$181.17C$182.75
+0.87%		C$183.65C$179.77102,550 shsC$24.56 billion
04/30/2024C$183.94C$181.17
-1.51%		C$183.66C$180.80128,482 shsC$24.35 billion
04/29/2024C$184.17C$183.94
-0.12%		C$186.40C$182.9795,424 shsC$24.72 billion
04/26/2024C$183.83C$184.17
+0.18%		C$185.91C$181.2268,928 shsC$24.75 billion
04/25/2024C$182.18C$183.83
+0.91%		C$184.48C$178.8772,931 shsC$24.71 billion
04/24/2024C$180.82C$182.18
+0.75%		C$183.00C$180.4184,860 shsC$24.48 billion
04/23/2024C$180.41C$180.82
+0.23%		C$182.03C$180.0694,195 shsC$24.30 billion
04/22/2024C$177.84C$180.41
+1.45%		C$180.60C$178.0162,442 shsC$24.25 billion
04/19/2024C$177.06C$177.84
+0.44%		C$178.84C$176.8162,423 shsC$23.90 billion
04/18/2024C$177.42C$177.06
-0.20%		C$178.34C$175.48247,183 shsC$23.80 billion
04/17/2024C$175.66C$177.42
+1.00%		C$178.49C$174.77129,228 shsC$23.85 billion
04/16/2024C$177.25C$175.66
-0.90%		C$177.33C$175.51127,777 shsC$23.61 billion
04/15/2024C$175.84C$177.25
+0.80%		C$179.42C$177.0477,008 shsC$23.82 billion
04/12/2024C$176.87C$175.84
-0.58%		C$177.00C$174.9075,299 shsC$23.63 billion
04/11/2024C$178.40C$176.87
-0.86%		C$180.41C$176.6877,810 shsC$23.77 billion
04/10/2024C$179.32C$178.40
-0.51%		C$179.73C$178.21123,261 shsC$23.98 billion
04/09/2024C$179.01C$179.32
+0.17%		C$179.74C$176.88142,114 shsC$24.10 billion
04/08/2024C$178.86C$179.01
+0.08%		C$180.22C$177.5383,729 shsC$24.06 billion
04/05/2024C$175.50C$178.86
+1.91%		C$179.44C$175.01115,568 shsC$24.04 billion
04/04/2024C$181.87C$175.50
-3.50%		C$182.00C$174.30296,692 shsC$23.59 billion
04/03/2024C$181.09C$181.87
+0.43%		C$182.66C$180.31153,026 shsC$24.44 billion
04/02/2024C$183.13C$181.09
-1.11%		C$183.13C$180.51130,217 shsC$24.34 billion
04/01/2024C$183.01C$183.13
+0.07%		C$183.92C$182.1388,427 shsC$24.61 billion
03/29/2024C$183.01C$183.01C$186.21C$181.96145,782 shsC$24.60 billion
03/28/2024C$185.28C$183.01
-1.23%		C$186.21C$181.96145,782 shsC$24.60 billion
03/27/2024C$185.97C$185.28
-0.37%		C$187.43C$184.41118,087 shsC$24.90 billion
03/26/2024C$186.40C$185.97
-0.23%		C$187.93C$185.50144,522 shsC$24.99 billion
03/25/2024C$184.75C$186.40
+0.89%		C$186.81C$183.9499,915 shsC$25.05 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024C$183.20C$184.75
+0.85%		C$185.24C$182.88126,569 shsC$24.83 billion
03/21/2024C$181.56C$183.20
+0.90%		C$183.78C$181.50114,647 shsC$24.62 billion
03/20/2024C$180.78C$181.56
+0.43%		C$182.15C$180.4691,413 shsC$24.40 billion
03/19/2024C$180.06C$180.78
+0.40%		C$182.00C$177.17106,569 shsC$24.30 billion
03/18/2024C$180.17C$180.06
-0.06%		C$181.42C$179.54122,138 shsC$24.20 billion
03/15/2024C$180.36C$180.17
-0.11%		C$181.40C$179.30534,530 shsC$24.24 billion
03/14/2024C$182.75C$180.36
-1.31%		C$182.59C$179.89111,033 shsC$24.27 billion
03/13/2024C$183.02C$182.75
-0.15%		C$184.97C$182.46130,010 shsC$24.59 billion
03/12/2024C$181.69C$183.02
+0.73%		C$183.91C$181.6458,595 shsC$24.63 billion
03/11/2024C$181.94C$181.69
-0.14%		C$182.88C$180.15126,977 shsC$24.45 billion
03/08/2024C$181.66C$181.94
+0.15%		C$183.68C$181.40103,005 shsC$24.48 billion
03/07/2024C$176.50C$181.66
+2.92%		C$181.80C$176.89118,186 shsC$24.44 billion
03/06/2024C$175.82C$176.50
+0.39%		C$177.75C$175.5194,350 shsC$23.75 billion
03/05/2024C$176.12C$175.82
-0.17%		C$177.10C$175.4460,624 shsC$23.66 billion
03/04/2024C$179.03C$176.12
-1.63%		C$179.98C$175.95110,137 shsC$23.86 billion
03/01/2024C$177.76C$179.03
+0.71%		C$180.99C$177.1977,593 shsC$24.25 billion
02/29/2024C$178.50C$177.76
-0.41%		C$180.38C$176.81252,298 shsC$24.08 billion
02/28/2024C$181.11C$178.50
-1.44%		C$184.42C$178.24100,368 shsC$24.18 billion
02/27/2024C$181.51C$181.11
-0.22%		C$181.48C$178.1880,636 shsC$24.54 billion
02/26/2024C$180.61C$181.51
+0.50%		C$182.90C$180.2462,198 shsC$24.59 billion
02/23/2024C$179.26C$180.61
+0.75%		C$180.81C$178.1570,182 shsC$24.47 billion
02/22/2024C$175.35C$179.26
+2.23%		C$179.36C$175.4176,687 shsC$24.29 billion
02/21/2024C$175.99C$175.35
-0.36%		C$176.39C$175.1946,384 shsC$23.76 billion
02/20/2024C$173.65C$175.99
+1.35%		C$176.23C$173.74101,778 shsC$23.84 billion
02/19/2024C$173.65C$173.65C$174.34C$171.2669,040 shsC$23.53 billion

Related Companies:
This page (TSE:WN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company