Free Trial

Empire (EMP.A) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EMP.A Stock Alerts
C$33.61
-0.16 (-0.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Empire Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.06%
3 Month
Performance
-3.03%
6 Month
Performance
-12.95%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-5.27%
Receive EMP.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EMP.A Stock Chart for Monday, May, 20, 2024

EMP.A Chart by TradingView

Empire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$33.77C$33.61
-0.47%		C$33.76C$33.38240,792 shsC$4.91 billion
05/16/2024C$33.44C$33.77
+0.99%		C$34.04C$33.48357,770 shsC$4.93 billion
05/15/2024C$33.65C$33.44
-0.62%		C$33.81C$33.25271,792 shsC$4.88 billion
05/14/2024C$33.01C$33.65
+1.94%		C$33.81C$32.85326,712 shsC$4.91 billion
05/13/2024C$32.84C$33.01
+0.52%		C$33.17C$32.81183,632 shsC$4.82 billion
05/10/2024C$32.72C$32.84
+0.37%		C$32.87C$32.50577,443 shsC$4.79 billion
05/09/2024C$32.70C$32.72
+0.06%		C$32.82C$32.52170,619 shsC$4.78 billion
05/08/2024C$32.69C$32.70
+0.03%		C$33.06C$32.60189,672 shsC$4.77 billion
05/07/2024C$32.70C$32.69
-0.03%		C$33.04C$32.50550,220 shsC$4.77 billion
05/06/2024C$32.40C$32.70
+0.93%		C$32.72C$32.41177,163 shsC$4.77 billion
05/03/2024C$32.23C$32.40
+0.53%		C$32.48C$32.14162,452 shsC$4.73 billion
05/02/2024C$31.90C$32.23
+1.03%		C$32.23C$31.92379,721 shsC$4.70 billion
05/01/2024C$32.07C$31.90
-0.53%		C$32.07C$31.81236,479 shsC$4.66 billion
04/30/2024C$32.14C$32.07
-0.22%		C$32.23C$31.96231,165 shsC$4.68 billion
04/29/2024C$32.00C$32.14
+0.44%		C$32.22C$31.77190,115 shsC$4.69 billion
04/26/2024C$32.38C$32.00
-1.17%		C$32.50C$31.92197,991 shsC$4.67 billion
04/25/2024C$32.10C$32.38
+0.87%		C$32.48C$31.74243,784 shsC$4.73 billion
04/24/2024C$31.96C$32.10
+0.44%		C$32.23C$31.89244,085 shsC$4.69 billion
04/23/2024C$31.99C$31.96
-0.09%		C$32.14C$31.88221,882 shsC$4.67 billion
04/22/2024C$31.69C$31.99
+0.95%		C$32.10C$31.60318,691 shsC$4.67 billion
04/19/2024C$31.70C$31.69
-0.03%		C$31.81C$31.62143,429 shsC$4.63 billion
04/18/2024C$31.80C$31.70
-0.31%		C$31.87C$31.50422,261 shsC$4.63 billion
04/17/2024C$31.67C$31.80
+0.41%		C$31.93C$31.50266,490 shsC$4.64 billion
04/16/2024C$31.90C$31.67
-0.72%		C$31.97C$31.64353,158 shsC$4.62 billion
04/15/2024C$31.87C$31.90
+0.09%		C$32.18C$31.75221,007 shsC$4.66 billion
04/12/2024C$31.90C$31.87
-0.09%		C$31.87C$31.63319,676 shsC$4.65 billion
04/11/2024C$32.11C$31.90
-0.65%		C$32.34C$31.64411,706 shsC$4.66 billion
04/10/2024C$32.48C$32.11
-1.14%		C$32.53C$32.05838,843 shsC$4.69 billion
04/09/2024C$32.27C$32.48
+0.65%		C$32.51C$32.11354,204 shsC$4.74 billion
04/08/2024C$32.18C$32.27
+0.28%		C$32.46C$32.12521,571 shsC$4.71 billion
04/05/2024C$31.82C$32.18
+1.13%		C$32.23C$31.45593,534 shsC$4.70 billion
04/04/2024C$32.34C$31.82
-1.61%		C$32.31C$31.61426,906 shsC$4.65 billion
04/03/2024C$32.74C$32.34
-1.22%		C$32.93C$32.31478,466 shsC$4.72 billion
04/02/2024C$33.01C$32.74
-0.82%		C$32.98C$32.73334,153 shsC$4.78 billion
04/01/2024C$33.08C$33.01
-0.21%		C$33.20C$32.92338,657 shsC$4.82 billion
03/29/2024C$33.08C$33.08C$33.31C$32.87500,422 shsC$4.83 billion
03/28/2024C$33.10C$33.08
-0.06%		C$33.31C$32.87500,422 shsC$4.83 billion
03/27/2024C$32.85C$33.10
+0.76%		C$33.26C$32.78388,669 shsC$4.83 billion
03/26/2024C$32.68C$32.85
+0.52%		C$33.20C$32.75438,827 shsC$4.80 billion
03/25/2024C$32.95C$32.68
-0.82%		C$33.02C$32.61311,767 shsC$4.77 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$33.03C$32.95
-0.24%		C$33.22C$32.87320,918 shsC$4.81 billion
03/21/2024C$33.21C$33.03
-0.54%		C$33.24C$32.94629,357 shsC$4.82 billion
03/20/2024C$33.29C$33.21
-0.24%		C$33.53C$33.10378,293 shsC$4.85 billion
03/19/2024C$33.14C$33.29
+0.45%		C$33.63C$33.08503,121 shsC$4.86 billion
03/18/2024C$32.70C$33.14
+1.35%		C$33.47C$32.81796,476 shsC$4.84 billion
03/15/2024C$32.95C$32.70
-0.76%		C$33.12C$32.121.97 million shsC$4.88 billion
03/14/2024C$33.84C$32.95
-2.63%		C$34.14C$32.77947,739 shsC$4.91 billion
03/13/2024C$33.97C$33.84
-0.38%		C$34.15C$33.78955,166 shsC$5.05 billion
03/12/2024C$34.44C$33.97
-1.36%		C$34.75C$33.75486,247 shsC$5.07 billion
03/11/2024C$34.55C$34.44
-0.32%		C$34.59C$34.23283,684 shsC$5.14 billion
03/08/2024C$34.81C$34.55
-0.75%		C$34.87C$34.43190,417 shsC$5.15 billion
03/07/2024C$34.10C$34.81
+2.08%		C$34.84C$34.07245,252 shsC$5.19 billion
03/06/2024C$33.92C$34.10
+0.53%		C$34.25C$33.80367,956 shsC$5.09 billion
03/05/2024C$34.28C$33.92
-1.05%		C$34.52C$33.81311,632 shsC$5.06 billion
03/04/2024C$34.50C$34.28
-0.64%		C$34.66C$34.28296,417 shsC$5.11 billion
03/01/2024C$34.39C$34.50
+0.32%		C$34.61C$34.14261,188 shsC$5.15 billion
02/29/2024C$34.79C$34.39
-1.15%		C$34.82C$34.24553,315 shsC$5.13 billion
02/28/2024C$34.91C$34.79
-0.34%		C$35.10C$34.72238,367 shsC$5.19 billion
02/27/2024C$34.55C$34.91
+1.04%		C$35.02C$34.46196,145 shsC$5.21 billion
02/26/2024C$34.80C$34.55
-0.72%		C$34.86C$34.52271,641 shsC$5.15 billion
02/23/2024C$34.97C$34.80
-0.49%		C$34.81C$34.55148,393 shsC$5.19 billion
02/22/2024C$34.62C$34.97
+1.01%		C$34.98C$34.44321,720 shsC$5.22 billion
02/21/2024C$34.31C$34.62
+0.90%		C$34.89C$34.30196,757 shsC$5.16 billion
02/20/2024C$34.66C$34.31
-1.01%		C$34.71C$34.20350,462 shsC$5.12 billion
02/19/2024C$34.66C$34.66C$34.74C$34.02351,918 shsC$5.17 billion

Related Companies:
This page (TSE:EMP.A) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club