Free Trial

Metro (MRU) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MRU Stock Alerts
C$74.71
+0.31 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Metro Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+7.19%
3 Month
Performance
+5.20%
6 Month
Performance
+6.49%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-0.65%
Receive MRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MRU Stock Chart for Sunday, May, 19, 2024

MRU Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$74.40C$74.71
+0.42%		C$74.75C$73.75559,845 shsC$16.86 billion
05/16/2024C$73.56C$74.40
+1.14%		C$74.63C$73.61769,125 shsC$16.79 billion
05/15/2024C$73.59C$73.56
-0.04%		C$73.93C$72.92512,664 shsC$16.60 billion
05/14/2024C$73.62C$73.59
-0.04%		C$73.69C$72.82366,511 shsC$16.61 billion
05/13/2024C$74.08C$73.62
-0.62%		C$74.52C$73.32602,785 shsC$16.61 billion
05/10/2024C$72.72C$74.08
+1.87%		C$74.20C$72.75436,670 shsC$16.72 billion
05/09/2024C$73.27C$72.72
-0.75%		C$73.50C$72.53313,589 shsC$16.41 billion
05/08/2024C$72.55C$73.27
+0.99%		C$73.70C$72.40287,086 shsC$16.53 billion
05/07/2024C$72.75C$72.55
-0.27%		C$73.07C$72.38392,513 shsC$16.37 billion
05/06/2024C$72.33C$72.75
+0.58%		C$72.84C$72.18493,837 shsC$16.42 billion
05/03/2024C$71.54C$72.33
+1.10%		C$72.45C$71.50409,593 shsC$16.42 billion
05/02/2024C$70.26C$71.54
+1.82%		C$71.61C$70.42401,796 shsC$16.24 billion
05/01/2024C$70.42C$70.26
-0.23%		C$70.74C$69.64239,641 shsC$15.95 billion
04/30/2024C$70.90C$70.42
-0.68%		C$71.08C$70.24384,749 shsC$15.99 billion
04/29/2024C$70.92C$70.90
-0.03%		C$71.13C$70.56423,083 shsC$16.10 billion
04/26/2024C$70.95C$70.92
-0.04%		C$71.74C$70.89261,083 shsC$16.10 billion
04/25/2024C$70.28C$70.95
+0.95%		C$71.14C$69.19357,408 shsC$16.11 billion
04/24/2024C$69.90C$70.28
+0.54%		C$71.25C$69.75436,807 shsC$15.96 billion
04/23/2024C$69.57C$69.90
+0.47%		C$69.91C$69.20559,062 shsC$15.87 billion
04/22/2024C$69.70C$69.57
-0.19%		C$70.35C$69.28629,134 shsC$15.79 billion
04/19/2024C$69.96C$69.70
-0.37%		C$70.41C$69.43187,396 shsC$15.82 billion
04/18/2024C$70.51C$69.96
-0.78%		C$70.60C$69.55339,474 shsC$15.88 billion
04/17/2024C$70.41C$70.51
+0.14%		C$70.84C$69.75259,005 shsC$16.01 billion
04/16/2024C$70.86C$70.41
-0.64%		C$70.96C$70.01686,882 shsC$15.99 billion
04/15/2024C$70.61C$70.86
+0.35%		C$71.42C$70.34168,745 shsC$16.09 billion
04/12/2024C$70.69C$70.61
-0.11%		C$70.90C$70.37237,868 shsC$16.03 billion
04/11/2024C$71.06C$70.69
-0.52%		C$71.36C$70.38284,865 shsC$16.05 billion
04/10/2024C$71.70C$71.06
-0.89%		C$71.79C$70.80313,351 shsC$16.13 billion
04/09/2024C$71.13C$71.70
+0.80%		C$71.74C$70.43288,838 shsC$16.28 billion
04/08/2024C$71.06C$71.13
+0.10%		C$71.73C$70.92194,901 shsC$16.15 billion
04/05/2024C$69.82C$71.06
+1.78%		C$71.22C$69.42340,889 shsC$16.13 billion
04/04/2024C$71.12C$69.82
-1.83%		C$71.62C$69.51396,363 shsC$15.85 billion
04/03/2024C$71.70C$71.12
-0.81%		C$71.73C$71.07305,175 shsC$16.15 billion
04/02/2024C$72.61C$71.70
-1.25%		C$72.74C$71.15469,355 shsC$16.28 billion
04/01/2024C$72.72C$72.61
-0.15%		C$72.95C$72.41237,056 shsC$16.48 billion
03/29/2024C$72.72C$72.72C$73.71C$72.42312,026 shsC$16.51 billion
03/28/2024C$73.13C$72.72
-0.56%		C$73.71C$72.42312,026 shsC$16.51 billion
03/27/2024C$73.13C$73.13C$73.83C$72.77210,196 shsC$16.60 billion
03/26/2024C$72.35C$73.13
+1.08%		C$73.70C$72.37526,300 shsC$16.60 billion
03/25/2024C$72.48C$72.35
-0.18%		C$72.69C$71.77191,536 shsC$16.43 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$72.56C$72.48
-0.11%		C$72.77C$72.29182,444 shsC$16.46 billion
03/21/2024C$72.89C$72.56
-0.45%		C$73.02C$72.12328,809 shsC$16.47 billion
03/20/2024C$73.39C$72.89
-0.68%		C$73.62C$72.70379,231 shsC$16.55 billion
03/19/2024C$73.51C$73.39
-0.16%		C$73.95C$73.13297,106 shsC$16.66 billion
03/18/2024C$73.92C$73.51
-0.55%		C$74.25C$73.15236,007 shsC$16.69 billion
03/15/2024C$74.12C$73.92
-0.27%		C$74.29C$72.922.72 million shsC$16.78 billion
03/14/2024C$74.62C$74.12
-0.67%		C$74.49C$73.67547,527 shsC$16.83 billion
03/13/2024C$74.48C$74.62
+0.19%		C$75.00C$74.17369,671 shsC$16.94 billion
03/12/2024C$74.08C$74.48
+0.54%		C$74.71C$74.05273,360 shsC$16.91 billion
03/11/2024C$74.00C$74.08
+0.11%		C$74.37C$73.68351,200 shsC$16.82 billion
03/08/2024C$74.31C$74.00
-0.42%		C$74.77C$73.70448,507 shsC$16.80 billion
03/07/2024C$73.07C$74.31
+1.70%		C$74.38C$73.32271,432 shsC$16.87 billion
03/06/2024C$72.66C$73.07
+0.56%		C$73.53C$72.68298,786 shsC$16.59 billion
03/05/2024C$72.51C$72.66
+0.21%		C$73.05C$72.04341,014 shsC$16.50 billion
03/04/2024C$73.45C$72.51
-1.28%		C$73.44C$72.43310,864 shsC$16.46 billion
03/01/2024C$73.48C$73.45
-0.04%		C$74.16C$73.16302,434 shsC$16.68 billion
02/29/2024C$73.92C$73.48
-0.60%		C$74.29C$73.401.13 million shsC$16.68 billion
02/28/2024C$74.08C$73.92
-0.22%		C$74.12C$73.45412,730 shsC$16.78 billion
02/27/2024C$73.25C$74.08
+1.13%		C$74.10C$72.45605,636 shsC$16.82 billion
02/26/2024C$73.69C$73.25
-0.60%		C$74.32C$72.96668,565 shsC$16.63 billion
02/23/2024C$72.96C$73.69
+1.00%		C$73.76C$72.81502,252 shsC$16.73 billion
02/22/2024C$71.22C$72.96
+2.44%		C$73.04C$71.03567,914 shsC$16.56 billion
02/21/2024C$71.23C$71.22
-0.01%		C$71.80C$70.98428,598 shsC$16.17 billion
02/20/2024C$71.02C$71.23
+0.30%		C$71.84C$70.901.14 million shsC$16.17 billion
02/19/2024C$71.02C$71.02C$71.37C$70.07789,027 shsC$16.12 billion

Related Companies:
This page (TSE:MRU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits