Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PBH Stock Alerts
C$91.56
-0.45 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Premium Brands Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+4.31%
3 Month
Performance
+0.21%
6 Month
Performance
-0.84%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-10.89%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PBH Stock Chart for Sunday, May, 19, 2024

PBH Chart by TradingView

Premium Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$92.01C$91.56
-0.49%		C$92.75C$91.0130,735 shsC$4.07 billion
05/16/2024C$91.82C$92.01
+0.21%		C$92.71C$91.1433,866 shsC$4.09 billion
05/15/2024C$92.81C$91.82
-1.07%		C$93.20C$91.4077,731 shsC$4.08 billion
05/14/2024C$92.35C$92.81
+0.50%		C$93.41C$91.8084,609 shsC$4.12 billion
05/13/2024C$89.14C$92.35
+3.60%		C$95.51C$90.79158,643 shsC$4.10 billion
05/10/2024C$89.23C$89.14
-0.10%		C$89.89C$89.0421,727 shsC$3.96 billion
05/09/2024C$88.88C$89.23
+0.39%		C$89.58C$88.5630,524 shsC$3.96 billion
05/08/2024C$87.83C$88.88
+1.20%		C$88.88C$87.7240,074 shsC$3.95 billion
05/07/2024C$88.33C$87.83
-0.57%		C$88.50C$87.3726,537 shsC$3.90 billion
05/06/2024C$88.13C$88.33
+0.23%		C$88.67C$87.0122,675 shsC$3.92 billion
05/03/2024C$88.11C$88.13
+0.02%		C$89.09C$87.4454,289 shsC$3.91 billion
05/02/2024C$88.90C$88.11
-0.89%		C$89.42C$88.1130,937 shsC$3.91 billion
05/01/2024C$90.20C$88.90
-1.44%		C$90.18C$88.5349,917 shsC$3.95 billion
04/30/2024C$90.84C$90.20
-0.70%		C$91.02C$90.1631,952 shsC$4.01 billion
04/29/2024C$90.03C$90.84
+0.90%		C$90.96C$89.9955,204 shsC$4.03 billion
04/26/2024C$89.34C$90.03
+0.77%		C$90.23C$89.0731,320 shsC$4.00 billion
04/25/2024C$89.28C$89.34
+0.07%		C$89.69C$88.3531,494 shsC$3.97 billion
04/24/2024C$88.75C$89.28
+0.60%		C$89.65C$88.8950,790 shsC$3.96 billion
04/23/2024C$86.70C$88.75
+2.36%		C$88.95C$86.6737,552 shsC$3.94 billion
04/22/2024C$87.78C$86.70
-1.23%		C$88.00C$86.0159,139 shsC$3.85 billion
04/19/2024C$86.54C$87.78
+1.43%		C$87.78C$86.2823,219 shsC$3.90 billion
04/18/2024C$85.57C$86.54
+1.13%		C$86.72C$85.6426,257 shsC$3.84 billion
04/17/2024C$85.35C$85.57
+0.26%		C$86.20C$85.2962,401 shsC$3.80 billion
04/16/2024C$85.27C$85.35
+0.09%		C$86.17C$84.9071,725 shsC$3.79 billion
04/15/2024C$85.11C$85.27
+0.19%		C$86.00C$84.9337,646 shsC$3.79 billion
04/12/2024C$86.10C$85.11
-1.15%		C$86.24C$84.9459,082 shsC$3.78 billion
04/11/2024C$86.73C$86.10
-0.73%		C$87.16C$85.9046,928 shsC$3.82 billion
04/10/2024C$87.15C$86.73
-0.48%		C$87.17C$86.5369,424 shsC$3.85 billion
04/09/2024C$86.78C$87.15
+0.43%		C$87.77C$86.6852,699 shsC$3.87 billion
04/08/2024C$88.56C$86.78
-2.01%		C$88.63C$86.6751,594 shsC$3.85 billion
04/05/2024C$88.61C$88.56
-0.06%		C$88.99C$87.9941,506 shsC$3.93 billion
04/04/2024C$88.81C$88.61
-0.23%		C$89.70C$88.4888,441 shsC$3.94 billion
04/03/2024C$89.87C$88.81
-1.18%		C$89.38C$88.4577,499 shsC$3.94 billion
04/02/2024C$89.17C$89.87
+0.79%		C$90.26C$89.13100,291 shsC$3.99 billion
04/01/2024C$88.50C$89.17
+0.76%		C$89.54C$88.4637,441 shsC$3.96 billion
03/29/2024C$88.50C$88.50C$89.03C$87.52195,155 shsC$3.93 billion
03/28/2024C$88.70C$88.50
-0.23%		C$89.03C$87.52195,155 shsC$3.93 billion
03/27/2024C$87.52C$88.70
+1.35%		C$88.83C$87.34154,190 shsC$3.94 billion
03/26/2024C$87.50C$87.52
+0.02%		C$88.14C$87.4566,755 shsC$3.89 billion
03/25/2024C$87.68C$87.50
-0.21%		C$88.10C$87.4637,776 shsC$3.91 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024C$87.82C$87.68
-0.16%		C$88.22C$87.2150,039 shsC$3.91 billion
03/21/2024C$89.19C$87.82
-1.54%		C$89.50C$87.6938,910 shsC$3.92 billion
03/20/2024C$88.75C$89.19
+0.50%		C$89.43C$88.1968,362 shsC$3.98 billion
03/19/2024C$88.98C$88.75
-0.26%		C$90.25C$88.7453,892 shsC$3.96 billion
03/18/2024C$88.40C$88.98
+0.66%		C$89.63C$87.1480,131 shsC$3.97 billion
03/15/2024C$90.50C$88.40
-2.32%		C$89.65C$84.66223,376 shsC$3.95 billion
03/14/2024C$90.80C$90.50
-0.33%		C$91.45C$88.50118,788 shsC$4.04 billion
03/13/2024C$89.87C$90.80
+1.03%		C$91.27C$89.5346,546 shsC$4.05 billion
03/12/2024C$89.53C$89.87
+0.38%		C$90.35C$89.1829,285 shsC$4.01 billion
03/11/2024C$89.34C$89.53
+0.21%		C$90.11C$89.2823,135 shsC$4.00 billion
03/08/2024C$89.37C$89.34
-0.03%		C$89.53C$88.7231,351 shsC$3.99 billion
03/07/2024C$89.10C$89.37
+0.30%		C$90.26C$88.3443,713 shsC$3.99 billion
03/06/2024C$88.08C$89.10
+1.16%		C$89.78C$88.4544,703 shsC$3.98 billion
03/05/2024C$89.75C$88.08
-1.86%		C$90.50C$88.0530,770 shsC$3.93 billion
03/04/2024C$90.20C$89.75
-0.50%		C$90.45C$89.3026,116 shsC$4.01 billion
03/01/2024C$89.73C$90.20
+0.52%		C$90.59C$89.1732,939 shsC$4.03 billion
02/29/2024C$90.18C$89.73
-0.50%		C$90.77C$89.5594,252 shsC$4.00 billion
02/28/2024C$91.06C$90.18
-0.97%		C$91.25C$90.0430,188 shsC$4.02 billion
02/27/2024C$89.81C$91.06
+1.39%		C$91.13C$89.4038,255 shsC$4.06 billion
02/26/2024C$90.83C$89.81
-1.12%		C$91.37C$88.7234,812 shsC$4.01 billion
02/23/2024C$93.42C$90.83
-2.77%		C$93.86C$90.8265,810 shsC$4.05 billion
02/22/2024C$92.22C$93.42
+1.30%		C$93.45C$91.0037,962 shsC$4.17 billion
02/21/2024C$90.73C$92.22
+1.64%		C$92.31C$91.0129,715 shsC$4.12 billion
02/20/2024C$91.37C$90.73
-0.70%		C$92.29C$90.6625,666 shsC$4.05 billion
02/19/2024C$91.37C$91.37C$92.72C$91.1837,560 shsC$4.08 billion

Related Companies:
This page (TSE:PBH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research