Free Trial

North West (NWC) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free NWC Stock Alerts
C$38.54
-0.27 (-0.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North West Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-0.36%
3 Month
Performance
-3.29%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+0.78%
Receive NWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NWC Stock Chart for Sunday, May, 19, 2024

NWC Chart by TradingView

North West Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$38.81C$38.54
-0.70%		C$38.84C$38.3331,032 shsC$1.83 billion
05/16/2024C$38.84C$38.81
-0.08%		C$39.10C$38.7539,623 shsC$1.85 billion
05/15/2024C$38.84C$38.84C$38.95C$38.6843,251 shsC$1.85 billion
05/14/2024C$38.87C$38.84
-0.08%		C$38.94C$38.5030,660 shsC$1.85 billion
05/13/2024C$38.74C$38.87
+0.34%		C$39.05C$38.6731,541 shsC$1.85 billion
05/10/2024C$38.57C$38.74
+0.44%		C$38.83C$38.5656,848 shsC$1.84 billion
05/09/2024C$38.53C$38.57
+0.10%		C$38.66C$38.3040,117 shsC$1.84 billion
05/08/2024C$38.37C$38.53
+0.42%		C$38.57C$38.2765,235 shsC$1.83 billion
05/07/2024C$38.69C$38.37
-0.83%		C$38.87C$38.2380,658 shsC$1.83 billion
05/06/2024C$38.49C$38.69
+0.52%		C$38.81C$38.4429,223 shsC$1.84 billion
05/03/2024C$38.59C$38.49
-0.26%		C$38.99C$38.4224,348 shsC$1.83 billion
05/02/2024C$38.85C$38.59
-0.67%		C$38.63C$37.5168,337 shsC$1.84 billion
05/01/2024C$39.02C$38.85
-0.44%		C$39.12C$38.6023,483 shsC$1.85 billion
04/30/2024C$39.46C$39.02
-1.12%		C$39.48C$39.0146,985 shsC$1.86 billion
04/29/2024C$39.24C$39.46
+0.56%		C$39.58C$39.0453,160 shsC$1.88 billion
04/26/2024C$39.24C$39.24C$39.37C$38.9447,228 shsC$1.87 billion
04/25/2024C$39.33C$39.24
-0.23%		C$39.59C$38.9438,368 shsC$1.87 billion
04/24/2024C$39.13C$39.33
+0.51%		C$39.45C$39.0838,482 shsC$1.87 billion
04/23/2024C$38.83C$39.13
+0.77%		C$39.37C$38.6553,055 shsC$1.86 billion
04/22/2024C$38.68C$38.83
+0.39%		C$39.10C$38.6048,419 shsC$1.85 billion
04/19/2024C$38.54C$38.68
+0.36%		C$38.75C$38.2037,545 shsC$1.84 billion
04/18/2024C$38.66C$38.54
-0.31%		C$39.32C$38.1656,265 shsC$1.83 billion
04/17/2024C$39.02C$38.66
-0.92%		C$39.21C$38.4946,483 shsC$1.84 billion
04/16/2024C$39.50C$39.02
-1.22%		C$39.57C$38.8157,148 shsC$1.86 billion
04/15/2024C$39.01C$39.50
+1.26%		C$39.58C$38.8451,087 shsC$1.88 billion
04/12/2024C$38.56C$39.01
+1.17%		C$39.03C$38.5448,971 shsC$1.86 billion
04/11/2024C$38.68C$38.56
-0.31%		C$39.79C$38.5479,288 shsC$1.84 billion
04/10/2024C$39.86C$38.68
-2.96%		C$39.50C$38.18139,748 shsC$1.84 billion
04/09/2024C$39.44C$39.86
+1.06%		C$39.87C$39.3862,089 shsC$1.90 billion
04/08/2024C$39.35C$39.44
+0.23%		C$39.75C$39.2282,263 shsC$1.88 billion
04/05/2024C$38.63C$39.35
+1.86%		C$39.57C$38.48102,507 shsC$1.88 billion
04/04/2024C$38.37C$38.63
+0.68%		C$38.78C$38.3956,229 shsC$1.84 billion
04/03/2024C$38.49C$38.37
-0.31%		C$38.97C$38.1373,708 shsC$1.83 billion
04/02/2024C$38.75C$38.49
-0.67%		C$38.63C$38.2334,804 shsC$1.84 billion
04/01/2024C$39.25C$38.75
-1.27%		C$39.35C$38.5526,700 shsC$1.85 billion
03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion
03/28/2024C$39.34C$39.25
-0.23%		C$39.82C$39.1065,419 shsC$1.87 billion
03/27/2024C$38.95C$39.34
+1.00%		C$39.56C$38.9740,576 shsC$1.88 billion
03/26/2024C$38.88C$38.95
+0.18%		C$39.49C$38.6390,724 shsC$1.86 billion
03/25/2024C$39.09C$38.88
-0.54%		C$39.25C$38.6359,145 shsC$1.85 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$39.51C$39.09
-1.06%		C$39.45C$39.0050,210 shsC$1.86 billion
03/21/2024C$38.94C$39.51
+1.46%		C$39.76C$38.6765,821 shsC$1.88 billion
03/20/2024C$39.05C$38.94
-0.28%		C$39.22C$38.7825,278 shsC$1.86 billion
03/19/2024C$39.02C$39.05
+0.08%		C$39.30C$39.0237,153 shsC$1.86 billion
03/18/2024C$39.01C$39.02
+0.03%		C$39.15C$38.7693,278 shsC$1.86 billion
03/15/2024C$38.54C$39.01
+1.22%		C$39.11C$38.41263,073 shsC$1.86 billion
03/14/2024C$39.11C$38.54
-1.46%		C$39.14C$38.3479,662 shsC$1.84 billion
03/13/2024C$39.68C$39.11
-1.44%		C$39.86C$39.0374,297 shsC$1.87 billion
03/12/2024C$39.62C$39.68
+0.15%		C$40.03C$39.3549,383 shsC$1.89 billion
03/11/2024C$39.37C$39.62
+0.64%		C$39.75C$39.1132,681 shsC$1.89 billion
03/08/2024C$40.16C$39.37
-1.97%		C$39.96C$39.2350,615 shsC$1.88 billion
03/07/2024C$39.34C$40.16
+2.08%		C$40.20C$39.3464,295 shsC$1.92 billion
03/06/2024C$38.91C$39.34
+1.11%		C$39.44C$39.0080,133 shsC$1.88 billion
03/05/2024C$39.24C$38.91
-0.84%		C$39.63C$38.8628,628 shsC$1.86 billion
03/04/2024C$40.85C$39.24
-3.94%		C$40.89C$39.1189,205 shsC$1.87 billion
03/01/2024C$40.31C$40.85
+1.34%		C$40.97C$40.3173,191 shsC$1.95 billion
02/29/2024C$41.00C$40.31
-1.68%		C$41.12C$40.0290,199 shsC$1.92 billion
02/28/2024C$40.44C$41.00
+1.38%		C$41.05C$40.4463,232 shsC$1.96 billion
02/27/2024C$40.20C$40.44
+0.60%		C$40.44C$39.6536,322 shsC$1.93 billion
02/26/2024C$39.67C$40.20
+1.34%		C$40.33C$39.6752,211 shsC$1.92 billion
02/23/2024C$39.72C$39.67
-0.13%		C$39.86C$39.4245,411 shsC$1.89 billion
02/22/2024C$39.64C$39.72
+0.20%		C$39.90C$39.3951,453 shsC$1.89 billion
02/21/2024C$39.34C$39.64
+0.76%		C$39.98C$39.2969,614 shsC$1.89 billion
02/20/2024C$39.85C$39.34
-1.28%		C$39.85C$39.3331,706 shsC$1.88 billion
02/19/2024C$39.85C$39.85C$39.97C$39.0943,310 shsC$1.90 billion

Related Companies:
This page (TSE:NWC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings