Free Trial

Crescent Point Energy (CPG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CPG Stock Alerts
C$11.77
-0.20 (-1.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Crescent Point Energy Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-1.59%
3 Month
Performance
+28.07%
6 Month
Performance
+21.34%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+29.34%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Point Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

CPG Stock Chart for Sunday, May, 19, 2024

CPG Chart by TradingView

Crescent Point Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$11.97C$11.97C$12.00C$11.55795,993 shsC$7.42 billion
05/16/2024C$11.72C$11.97
+2.13%		C$12.00C$11.55795,993 shsC$7.42 billion
05/15/2024C$11.72C$11.72C$11.81C$11.622.62 million shsC$7.27 billion
05/14/2024C$11.76C$11.72
-0.34%		C$11.81C$11.622.62 million shsC$7.27 billion
05/13/2024C$11.93C$11.76
-1.42%		C$12.00C$11.642.55 million shsC$7.29 billion
05/10/2024C$12.03C$11.93
-0.83%		C$12.47C$11.813.91 million shsC$7.40 billion
05/09/2024C$11.99C$12.03
+0.33%		C$12.16C$11.952.60 million shsC$7.46 billion
05/08/2024C$12.15C$11.99
-1.32%		C$12.10C$11.941.64 million shsC$7.43 billion
05/07/2024C$12.08C$12.15
+0.58%		C$12.23C$11.932.04 million shsC$7.53 billion
05/06/2024C$11.83C$12.08
+2.11%		C$12.25C$11.952.72 million shsC$7.49 billion
05/03/2024C$11.92C$11.83
-0.76%		C$11.94C$11.771.91 million shsC$7.33 billion
05/02/2024C$11.70C$11.92
+1.88%		C$12.03C$11.732.54 million shsC$7.39 billion
05/01/2024C$12.14C$11.70
-3.62%		C$12.12C$11.564.47 million shsC$7.25 billion
04/30/2024C$12.62C$12.14
-3.80%		C$12.61C$12.133.62 million shsC$7.53 billion
04/29/2024C$12.38C$12.62
+1.94%		C$12.67C$12.303.94 million shsC$7.82 billion
04/26/2024C$12.31C$12.38
+0.57%		C$12.40C$12.222.12 million shsC$7.67 billion
04/25/2024C$12.13C$12.31
+1.48%		C$12.34C$12.021.94 million shsC$7.63 billion
04/24/2024C$12.10C$12.13
+0.25%		C$12.23C$12.062.70 million shsC$7.52 billion
04/23/2024C$11.90C$12.10
+1.68%		C$12.14C$11.782.55 million shsC$7.50 billion
04/22/2024C$11.96C$11.90
-0.50%		C$12.05C$11.732.71 million shsC$7.38 billion
04/19/2024C$11.65C$11.96
+2.66%		C$12.00C$11.564.69 million shsC$7.41 billion
04/18/2024C$11.75C$11.65
-0.85%		C$11.81C$11.553.67 million shsC$7.22 billion
04/17/2024C$11.81C$11.75
-0.51%		C$12.02C$11.654.03 million shsC$7.28 billion
04/16/2024C$11.73C$11.81
+0.68%		C$11.87C$11.571.89 million shsC$7.32 billion
04/15/2024C$12.07C$11.73
-2.82%		C$12.15C$11.714.32 million shsC$7.27 billion
04/12/2024C$12.15C$12.07
-0.66%		C$12.47C$12.033.88 million shsC$7.48 billion
04/11/2024C$12.00C$12.15
+1.25%		C$12.37C$11.978.71 million shsC$7.53 billion
04/10/2024C$11.98C$12.00
+0.17%		C$12.07C$11.864.98 million shsC$7.44 billion
04/09/2024C$11.96C$11.98
+0.17%		C$12.08C$11.913.43 million shsC$7.43 billion
04/08/2024C$11.97C$11.96
-0.08%		C$12.04C$11.814.81 million shsC$7.41 billion
04/05/2024C$11.93C$11.97
+0.34%		C$12.05C$11.932.96 million shsC$7.42 billion
04/04/2024C$11.89C$11.93
+0.34%		C$11.98C$11.783.71 million shsC$7.40 billion
04/03/2024C$11.52C$11.89
+3.21%		C$11.90C$11.525.54 million shsC$7.37 billion
04/02/2024C$11.13C$11.52
+3.50%		C$11.58C$11.144.42 million shsC$7.14 billion
04/01/2024C$11.08C$11.13
+0.45%		C$11.23C$11.002.70 million shsC$6.90 billion
03/29/2024C$11.08C$11.08C$11.12C$10.943.01 million shsC$6.87 billion
03/28/2024C$10.95C$11.08
+1.19%		C$11.12C$10.943.01 million shsC$6.87 billion
03/27/2024C$10.81C$10.95
+1.30%		C$10.95C$10.532.53 million shsC$6.79 billion
03/26/2024C$10.87C$10.81
-0.55%		C$10.90C$10.765.11 million shsC$6.70 billion
03/25/2024C$10.59C$10.87
+2.64%		C$10.88C$10.633.33 million shsC$6.74 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024C$10.73C$10.59
-1.30%		C$10.73C$10.523.47 million shsC$6.57 billion
03/21/2024C$10.65C$10.73
+0.75%		C$10.79C$10.663.02 million shsC$6.65 billion
03/20/2024C$10.77C$10.65
-1.11%		C$10.71C$10.593.43 million shsC$6.60 billion
03/19/2024C$10.62C$10.77
+1.41%		C$10.81C$10.604.39 million shsC$6.68 billion
03/18/2024C$10.51C$10.62
+1.05%		C$10.63C$10.316.91 million shsC$6.58 billion
03/15/2024C$10.41C$10.51
+0.96%		C$10.53C$10.385.34 million shsC$6.52 billion
03/14/2024C$10.39C$10.41
+0.19%		C$10.49C$10.276.22 million shsC$6.45 billion
03/13/2024C$10.19C$10.39
+1.96%		C$10.44C$10.315.07 million shsC$6.44 billion
03/12/2024C$10.16C$10.19
+0.30%		C$10.22C$10.101.52 million shsC$6.32 billion
03/11/2024C$10.12C$10.16
+0.40%		C$10.18C$9.961.96 million shsC$6.30 billion
03/08/2024C$10.20C$10.12
-0.78%		C$10.23C$10.064.28 million shsC$6.27 billion
03/07/2024C$10.21C$10.20
-0.10%		C$10.36C$10.133.74 million shsC$6.39 billion
03/06/2024C$10.20C$10.21
+0.10%		C$10.35C$10.133.09 million shsC$6.40 billion
03/05/2024C$10.09C$10.20
+1.09%		C$10.28C$10.004.10 million shsC$6.39 billion
03/04/2024C$10.15C$10.09
-0.59%		C$10.25C$10.053.12 million shsC$6.32 billion
03/01/2024C$9.89C$10.15
+2.63%		C$10.26C$9.985.13 million shsC$6.36 billion
02/29/2024C$9.69C$9.89
+2.06%		C$10.05C$9.715.65 million shsC$6.20 billion
02/28/2024C$9.65C$9.69
+0.41%		C$9.78C$9.613.32 million shsC$6.07 billion
02/27/2024C$9.61C$9.65
+0.42%		C$9.75C$9.624.17 million shsC$6.05 billion
02/26/2024C$9.52C$9.61
+0.95%		C$9.63C$9.442.57 million shsC$6.02 billion
02/23/2024C$9.61C$9.52
-0.94%		C$9.55C$9.402.04 million shsC$5.96 billion
02/22/2024C$9.48C$9.61
+1.37%		C$9.66C$9.403.91 million shsC$6.02 billion
02/21/2024C$9.24C$9.48
+2.60%		C$9.54C$9.254.30 million shsC$5.94 billion
02/20/2024C$9.19C$9.24
+0.54%		C$9.31C$9.173.64 million shsC$5.79 billion
02/19/2024C$9.19C$9.19C$9.22C$9.004.14 million shsC$5.76 billion

Related Companies:
This page (TSE:CPG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders