Free Trial

Tourmaline Oil (TOU) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free TOU Stock Alerts
C$67.43
+1.51 (+2.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tourmaline Oil Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+3.55%
3 Month
Performance
+17.82%
6 Month
Performance
+1.64%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+11.12%
Receive TOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

TOU Stock Chart for Sunday, May, 19, 2024

TOU Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$65.92C$67.43
+2.29%		C$67.53C$66.001.78 million shsC$23.71 billion
05/16/2024C$65.71C$65.92
+0.32%		C$66.55C$65.651.02 million shsC$23.18 billion
05/15/2024C$65.56C$65.71
+0.23%		C$65.88C$64.102.83 million shsC$23.11 billion
05/14/2024C$65.96C$65.56
-0.61%		C$66.17C$64.951.24 million shsC$23.05 billion
05/13/2024C$65.09C$65.96
+1.34%		C$66.32C$64.645.16 million shsC$23.20 billion
05/10/2024C$67.37C$65.09
-3.38%		C$67.99C$64.749.21 million shsC$22.89 billion
05/09/2024C$66.38C$67.37
+1.49%		C$68.15C$66.522.58 million shsC$23.69 billion
05/08/2024C$67.15C$66.38
-1.15%		C$66.65C$65.582.02 million shsC$23.34 billion
05/07/2024C$66.91C$67.15
+0.36%		C$67.94C$66.263.58 million shsC$23.61 billion
05/06/2024C$64.78C$66.91
+3.29%		C$67.57C$65.258.01 million shsC$23.53 billion
05/03/2024C$65.29C$64.78
-0.78%		C$66.23C$64.2713.27 million shsC$22.77 billion
05/02/2024C$65.79C$65.29
-0.76%		C$67.25C$65.022.80 million shsC$22.95 billion
05/01/2024C$67.28C$65.79
-2.21%		C$67.13C$65.081.54 million shsC$23.12 billion
04/30/2024C$69.12C$67.28
-2.66%		C$69.09C$67.261.29 million shsC$23.65 billion
04/29/2024C$67.76C$69.12
+2.01%		C$69.20C$67.432.98 million shsC$24.29 billion
04/26/2024C$68.18C$67.76
-0.62%		C$68.65C$67.211.07 million shsC$23.82 billion
04/25/2024C$66.22C$68.18
+2.96%		C$68.24C$65.611.40 million shsC$23.96 billion
04/24/2024C$66.16C$66.22
+0.09%		C$66.63C$65.651.49 million shsC$23.27 billion
04/23/2024C$65.70C$66.16
+0.70%		C$66.43C$65.281.48 million shsC$23.25 billion
04/22/2024C$65.12C$65.70
+0.89%		C$66.12C$64.252.05 million shsC$23.09 billion
04/19/2024C$64.12C$65.12
+1.56%		C$65.40C$64.04928,503 shsC$22.89 billion
04/18/2024C$65.24C$64.12
-1.72%		C$65.49C$63.841.96 million shsC$22.54 billion
04/17/2024C$65.21C$65.24
+0.05%		C$66.11C$64.721.14 million shsC$22.93 billion
04/16/2024C$64.71C$65.21
+0.77%		C$65.74C$64.261.24 million shsC$22.92 billion
04/15/2024C$65.66C$64.71
-1.45%		C$66.14C$64.192.48 million shsC$22.74 billion
04/12/2024C$66.58C$65.66
-1.38%		C$68.00C$65.382.20 million shsC$23.08 billion
04/11/2024C$67.71C$66.58
-1.67%		C$67.62C$66.092.92 million shsC$23.40 billion
04/10/2024C$66.58C$67.71
+1.70%		C$68.66C$67.001.13 million shsC$23.80 billion
04/09/2024C$65.29C$66.58
+1.98%		C$66.68C$65.051.36 million shsC$23.40 billion
04/08/2024C$64.11C$65.29
+1.84%		C$65.35C$63.932.43 million shsC$22.95 billion
04/05/2024C$64.39C$64.11
-0.43%		C$65.09C$63.76775,361 shsC$22.53 billion
04/04/2024C$63.73C$64.39
+1.04%		C$64.44C$63.24969,699 shsC$22.63 billion
04/03/2024C$62.55C$63.73
+1.89%		C$63.91C$62.511.49 million shsC$22.40 billion
04/02/2024C$63.96C$62.55
-2.20%		C$64.40C$62.441.35 million shsC$21.98 billion
04/01/2024C$63.33C$63.96
+0.99%		C$64.24C$63.00762,363 shsC$22.48 billion
03/29/2024C$63.33C$63.33C$63.75C$62.001.63 million shsC$22.26 billion
03/28/2024C$62.28C$63.33
+1.69%		C$63.75C$62.001.63 million shsC$22.26 billion
03/27/2024C$60.64C$62.28
+2.70%		C$62.35C$60.10999,506 shsC$21.89 billion
03/26/2024C$60.79C$60.64
-0.25%		C$60.85C$60.21956,610 shsC$21.31 billion
03/25/2024C$59.63C$60.79
+1.95%		C$60.88C$59.631.13 million shsC$21.37 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024C$60.18C$59.63
-0.91%		C$60.24C$59.04853,269 shsC$20.96 billion
03/21/2024C$60.97C$60.18
-1.30%		C$61.16C$60.13997,350 shsC$21.15 billion
03/20/2024C$60.97C$60.97C$61.08C$60.361.75 million shsC$21.43 billion
03/19/2024C$60.92C$60.97
+0.08%		C$61.59C$60.502.45 million shsC$21.43 billion
03/18/2024C$61.55C$60.92
-1.02%		C$61.96C$60.702.01 million shsC$21.41 billion
03/15/2024C$60.45C$61.55
+1.82%		C$61.82C$60.286.79 million shsC$20.97 billion
03/14/2024C$60.16C$60.45
+0.48%		C$60.48C$59.182.37 million shsC$20.60 billion
03/13/2024C$60.17C$60.16
-0.02%		C$60.75C$59.521.23 million shsC$20.50 billion
03/12/2024C$59.88C$60.17
+0.48%		C$60.43C$59.561.12 million shsC$20.50 billion
03/11/2024C$61.07C$59.88
-1.95%		C$61.07C$59.753.88 million shsC$20.41 billion
03/08/2024C$62.40C$61.07
-2.13%		C$62.54C$60.333.71 million shsC$20.81 billion
03/07/2024C$63.06C$62.40
-1.05%		C$63.19C$60.011.38 million shsC$21.26 billion
03/06/2024C$63.37C$63.06
-0.49%		C$64.22C$62.53803,655 shsC$21.49 billion
03/05/2024C$62.80C$63.37
+0.91%		C$63.69C$62.56843,633 shsC$21.59 billion
03/04/2024C$62.33C$62.80
+0.75%		C$63.48C$62.26976,128 shsC$21.40 billion
03/01/2024C$61.42C$62.33
+1.48%		C$62.76C$61.662.00 million shsC$21.24 billion
02/29/2024C$60.80C$61.42
+1.02%		C$62.24C$60.847.60 million shsC$20.93 billion
02/28/2024C$60.01C$60.80
+1.32%		C$60.90C$59.451.57 million shsC$20.72 billion
02/27/2024C$59.60C$60.01
+0.69%		C$60.45C$59.281.46 million shsC$20.45 billion
02/26/2024C$59.31C$59.60
+0.49%		C$60.05C$59.04828,961 shsC$20.31 billion
02/23/2024C$59.54C$59.31
-0.39%		C$59.57C$58.371.67 million shsC$20.21 billion
02/22/2024C$59.43C$59.54
+0.19%		C$59.90C$58.642.27 million shsC$20.29 billion
02/21/2024C$57.00C$59.43
+4.26%		C$60.68C$57.352.56 million shsC$20.25 billion
02/20/2024C$57.23C$57.00
-0.40%		C$57.84C$56.703.09 million shsC$19.42 billion
02/19/2024C$57.23C$57.23C$57.33C$56.001.18 million shsC$19.50 billion

Related Companies:
This page (TSE:TOU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research