Free Trial

Cameco (CCO) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CCO Stock Alerts
C$72.21
+4.37 (+6.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cameco Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
+9.11%
3 Month
Performance
+27.00%
6 Month
Performance
+18.01%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+98.54%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cameco and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

CCO Stock Chart for Sunday, May, 19, 2024

CCO Chart by TradingView

Cameco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$67.84C$72.21
+6.44%		C$72.60C$67.931.69 million shsC$31.38 billion
05/16/2024C$67.98C$67.84
-0.21%		C$68.34C$67.35825,106 shsC$29.49 billion
05/15/2024C$68.20C$67.98
-0.32%		C$68.89C$67.41681,132 shsC$29.55 billion
05/14/2024C$66.96C$68.20
+1.85%		C$68.49C$66.95833,952 shsC$29.64 billion
05/13/2024C$69.60C$66.96
-3.79%		C$69.38C$66.881.18 million shsC$29.10 billion
05/10/2024C$71.43C$69.60
-2.56%		C$72.50C$69.05731,633 shsC$30.22 billion
05/09/2024C$69.46C$71.43
+2.84%		C$71.49C$69.69829,788 shsC$31.02 billion
05/08/2024C$70.97C$69.46
-2.13%		C$71.00C$68.621.08 million shsC$30.16 billion
05/07/2024C$69.32C$70.97
+2.38%		C$72.25C$69.761.40 million shsC$30.82 billion
05/06/2024C$66.20C$69.32
+4.71%		C$69.58C$66.53901,077 shsC$30.10 billion
05/03/2024C$66.24C$66.20
-0.06%		C$66.90C$65.04742,684 shsC$28.74 billion
05/02/2024C$64.56C$66.24
+2.60%		C$67.09C$64.36978,486 shsC$28.76 billion
05/01/2024C$62.81C$64.56
+2.79%		C$66.06C$64.171.54 million shsC$28.03 billion
04/30/2024C$67.53C$62.81
-6.99%		C$67.40C$62.032.30 million shsC$27.27 billion
04/29/2024C$67.38C$67.53
+0.22%		C$69.12C$66.181.41 million shsC$29.32 billion
04/26/2024C$67.16C$67.38
+0.33%		C$67.88C$65.99901,139 shsC$29.26 billion
04/25/2024C$66.81C$67.16
+0.52%		C$68.01C$65.75819,743 shsC$29.16 billion
04/24/2024C$66.48C$66.81
+0.50%		C$67.82C$66.00904,978 shsC$29.01 billion
04/23/2024C$64.81C$66.48
+2.58%		C$66.83C$64.42723,840 shsC$28.87 billion
04/22/2024C$66.18C$64.81
-2.07%		C$65.65C$64.10857,827 shsC$28.14 billion
04/19/2024C$66.34C$66.18
-0.24%		C$67.19C$65.66694,908 shsC$28.74 billion
04/18/2024C$66.67C$66.34
-0.49%		C$67.76C$65.92845,919 shsC$28.81 billion
04/17/2024C$66.57C$66.67
+0.15%		C$68.43C$66.24663,625 shsC$28.95 billion
04/16/2024C$66.60C$66.57
-0.05%		C$67.36C$64.021.05 million shsC$28.91 billion
04/15/2024C$68.30C$66.60
-2.49%		C$69.77C$66.041.30 million shsC$28.92 billion
04/12/2024C$69.03C$68.30
-1.06%		C$72.37C$67.772.10 million shsC$29.66 billion
04/11/2024C$67.23C$69.03
+2.68%		C$69.64C$66.461.29 million shsC$29.97 billion
04/10/2024C$65.00C$67.23
+3.43%		C$67.45C$64.251.15 million shsC$29.19 billion
04/09/2024C$66.19C$65.00
-1.80%		C$67.04C$63.831.21 million shsC$28.22 billion
04/08/2024C$66.87C$66.19
-1.02%		C$66.92C$64.20966,709 shsC$28.74 billion
04/05/2024C$65.55C$66.87
+2.01%		C$68.10C$65.20872,452 shsC$29.03 billion
04/04/2024C$67.45C$65.55
-2.82%		C$68.06C$65.341.34 million shsC$28.46 billion
04/03/2024C$64.69C$67.45
+4.27%		C$67.62C$64.751.64 million shsC$29.29 billion
04/02/2024C$63.42C$64.69
+2.00%		C$64.71C$61.941.18 million shsC$28.09 billion
04/01/2024C$58.64C$63.42
+8.15%		C$63.67C$59.941.79 million shsC$27.54 billion
03/29/2024C$58.64C$58.64C$59.35C$57.961.13 million shsC$25.46 billion
03/28/2024C$57.95C$58.64
+1.19%		C$59.35C$57.961.13 million shsC$25.46 billion
03/27/2024C$57.19C$57.95
+1.33%		C$57.98C$56.76550,831 shsC$25.16 billion
03/26/2024C$56.99C$57.19
+0.35%		C$57.88C$56.07976,421 shsC$24.83 billion
03/25/2024C$58.78C$56.99
-3.05%		C$60.00C$56.96920,637 shsC$24.74 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024C$57.68C$58.78
+1.91%		C$58.92C$57.56779,386 shsC$25.52 billion
03/21/2024C$56.61C$57.68
+1.89%		C$58.19C$56.751.34 million shsC$25.04 billion
03/20/2024C$55.84C$56.61
+1.38%		C$56.95C$55.50942,343 shsC$24.58 billion
03/19/2024C$56.78C$55.84
-1.66%		C$56.56C$54.881.08 million shsC$24.24 billion
03/18/2024C$55.64C$56.78
+2.05%		C$57.31C$55.411.17 million shsC$24.65 billion
03/15/2024C$54.06C$55.64
+2.92%		C$56.57C$53.817.65 million shsC$24.16 billion
03/14/2024C$53.31C$54.06
+1.41%		C$54.54C$52.671.44 million shsC$23.47 billion
03/13/2024C$56.60C$53.31
-5.81%		C$57.57C$52.702.24 million shsC$23.15 billion
03/12/2024C$54.98C$56.60
+2.95%		C$56.87C$54.961.16 million shsC$24.57 billion
03/11/2024C$55.64C$54.98
-1.19%		C$55.76C$54.351.90 million shsC$23.87 billion
03/08/2024C$59.32C$55.64
-6.20%		C$59.84C$54.921.60 million shsC$24.16 billion
03/07/2024C$56.29C$59.32
+5.38%		C$59.34C$56.241.14 million shsC$25.76 billion
03/06/2024C$55.56C$56.29
+1.31%		C$56.55C$55.731.05 million shsC$24.44 billion
03/05/2024C$56.06C$55.56
-0.89%		C$56.89C$55.44922,863 shsC$24.12 billion
03/04/2024C$56.91C$56.06
-1.49%		C$58.03C$55.871.22 million shsC$24.34 billion
03/01/2024C$55.00C$56.91
+3.47%		C$57.73C$55.321.32 million shsC$24.71 billion
02/29/2024C$55.31C$55.00
-0.56%		C$56.66C$54.541.87 million shsC$23.88 billion
02/28/2024C$56.34C$55.31
-1.83%		C$56.34C$54.801.06 million shsC$24.01 billion
02/27/2024C$55.20C$56.34
+2.07%		C$57.17C$55.201.38 million shsC$24.46 billion
02/26/2024C$54.27C$55.20
+1.71%		C$55.80C$53.751.67 million shsC$23.97 billion
02/23/2024C$55.35C$54.27
-1.95%		C$55.61C$54.051.56 million shsC$23.56 billion
02/22/2024C$56.38C$55.35
-1.83%		C$57.49C$55.121.38 million shsC$24.03 billion
02/21/2024C$56.05C$56.38
+0.59%		C$57.11C$54.611.67 million shsC$24.48 billion
02/20/2024C$56.86C$56.05
-1.42%		C$57.66C$55.531.50 million shsC$24.34 billion
02/19/2024C$56.86C$56.86C$58.10C$56.861.14 million shsC$24.69 billion

Related Companies:
This page (TSE:CCO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings