Free Trial

Slate Grocery REIT (SGR.UN) Stock Chart & Stock Price History

→ Man Who Called Nvidia at $1.10 Says Buy This Now... (From The Oxford Club) (Ad)
Free SGR.UN Stock Alerts
C$11.35
+0.26 (+2.34%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Slate Grocery REIT Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+3.09%
3 Month
Performance
+1.70%
6 Month
Performance
+4.90%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-12.15%
Receive SGR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Slate Grocery REIT and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

SGR.UN Stock Chart for Wednesday, June, 5, 2024

SGR.UN Chart by TradingView

Slate Grocery REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024C$10.87C$11.09
+2.02%		C$11.10C$10.77128,435 shsC$654.20 million
06/03/2024C$10.84C$10.87
+0.28%		C$10.89C$10.7081,307 shsC$641.22 million
05/31/2024C$10.98C$10.84
-1.28%		C$10.93C$10.6579,196 shsC$639.45 million
05/30/2024C$10.99C$10.98
-0.09%		C$11.10C$10.8863,222 shsC$647.71 million
05/29/2024C$11.01C$10.99
-0.18%		C$11.07C$10.9570,928 shsC$648.30 million
05/28/2024C$11.15C$11.01
-1.26%		C$11.20C$11.0180,441 shsC$649.48 million
05/27/2024C$11.15C$11.15C$11.19C$11.0830,279 shsC$657.74 million
05/24/2024C$11.06C$11.15
+0.81%		C$11.18C$11.1043,802 shsC$657.74 million
05/23/2024C$11.17C$11.06
-0.98%		C$11.21C$11.0154,885 shsC$652.43 million
05/22/2024C$11.06C$11.17
+0.99%		C$11.17C$11.0359,746 shsC$658.92 million
05/21/2024C$11.07C$11.06
-0.09%		C$11.12C$11.0526,367 shsC$652.43 million
05/20/2024C$11.07C$11.07C$11.13C$11.0068,858 shsC$653.02 million
05/17/2024C$11.12C$11.07
-0.45%		C$11.13C$11.0068,858 shsC$653.02 million
05/16/2024C$11.00C$11.12
+1.09%		C$11.12C$11.0084,943 shsC$655.97 million
05/15/2024C$10.94C$11.00
+0.55%		C$11.08C$10.9596,563 shsC$648.89 million
05/14/2024C$10.92C$10.94
+0.18%		C$10.95C$10.8355,057 shsC$645.35 million
05/13/2024C$10.86C$10.92
+0.55%		C$10.99C$10.8749,658 shsC$644.17 million
05/10/2024C$10.85C$10.86
+0.09%		C$10.92C$10.8156,868 shsC$642.15 million
05/09/2024C$10.73C$10.85
+1.12%		C$10.87C$10.7187,549 shsC$641.56 million
05/08/2024C$10.69C$10.73
+0.37%		C$10.75C$10.59104,058 shsC$634.47 million
05/07/2024C$10.89C$10.69
-1.84%		C$10.96C$10.68168,399 shsC$632.10 million
05/06/2024C$11.01C$10.89
-1.09%		C$11.09C$10.89128,418 shsC$643.93 million
05/03/2024C$11.15C$11.01
-1.26%		C$11.28C$10.90210,287 shsC$651.02 million
05/02/2024C$11.05C$11.15
+0.90%		C$11.16C$10.9660,251 shsC$659.30 million
05/01/2024C$10.90C$11.05
+1.38%		C$11.21C$10.9490,875 shsC$653.39 million
04/30/2024C$10.90C$10.90C$10.93C$10.7650,451 shsC$644.52 million
04/29/2024C$11.04C$10.90
-1.27%		C$11.01C$10.74153,387 shsC$644.52 million
04/26/2024C$10.94C$11.04
+0.91%		C$11.08C$10.9459,987 shsC$652.80 million
04/25/2024C$10.93C$10.94
+0.09%		C$10.96C$10.8248,771 shsC$646.88 million
04/24/2024C$11.08C$10.93
-1.35%		C$11.07C$10.9371,592 shsC$646.29 million
04/23/2024C$11.03C$11.08
+0.45%		C$11.11C$11.0052,609 shsC$655.16 million
04/22/2024C$10.90C$11.03
+1.19%		C$11.03C$10.8581,979 shsC$652.20 million
04/19/2024C$10.80C$10.90
+0.93%		C$10.97C$10.8199,546 shsC$644.52 million
04/18/2024C$10.80C$10.80C$10.85C$10.7286,548 shsC$638.60 million
04/17/2024C$10.82C$10.80
-0.18%		C$10.96C$10.71129,412 shsC$638.60 million
04/16/2024C$10.89C$10.82
-0.64%		C$10.91C$10.8073,020 shsC$639.79 million
04/15/2024C$11.00C$10.89
-1.00%		C$11.00C$10.80127,460 shsC$643.93 million
04/12/2024C$11.11C$11.00
-0.99%		C$11.19C$10.9792,864 shsC$650.43 million
04/11/2024C$11.15C$11.11
-0.36%		C$11.28C$11.0491,368 shsC$656.93 million
04/10/2024C$11.40C$11.15
-2.19%		C$11.39C$11.05164,095 shsC$659.30 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/09/2024C$11.38C$11.40
+0.18%		C$11.43C$11.2973,628 shsC$674.08 million
04/08/2024C$11.27C$11.38
+0.98%		C$11.38C$11.1565,497 shsC$672.90 million
04/05/2024C$11.05C$11.27
+1.99%		C$11.27C$11.0280,119 shsC$666.40 million
04/04/2024C$11.13C$11.05
-0.72%		C$11.30C$11.03120,250 shsC$653.39 million
04/03/2024C$11.23C$11.13
-0.89%		C$11.23C$11.01191,218 shsC$658.12 million
04/02/2024C$11.40C$11.23
-1.49%		C$11.32C$11.17100,634 shsC$664.03 million
04/01/2024C$11.43C$11.40
-0.26%		C$11.50C$11.2770,273 shsC$674.08 million
03/29/2024C$11.43C$11.43C$11.48C$11.3565,193 shsC$675.86 million
03/28/2024C$11.41C$11.43
+0.18%		C$11.48C$11.3565,193 shsC$675.86 million
03/27/2024C$11.33C$11.41
+0.71%		C$11.43C$11.3164,102 shsC$674.67 million
03/26/2024C$11.28C$11.33
+0.44%		C$11.44C$11.29103,241 shsC$669.94 million
03/25/2024C$11.34C$11.28
-0.53%		C$11.36C$11.21151,513 shsC$666.99 million
03/22/2024C$11.43C$11.34
-0.79%		C$11.49C$11.25114,065 shsC$670.53 million
03/21/2024C$11.28C$11.43
+1.33%		C$11.48C$11.3394,094 shsC$675.86 million
03/20/2024C$11.10C$11.28
+1.62%		C$11.29C$11.0599,131 shsC$666.99 million
03/19/2024C$11.19C$11.10
-0.80%		C$11.19C$11.1097,954 shsC$656.34 million
03/18/2024C$11.17C$11.19
+0.18%		C$11.24C$11.11116,106 shsC$661.67 million
03/15/2024C$11.12C$11.17
+0.45%		C$11.27C$11.09481,082 shsC$660.48 million
03/14/2024C$11.13C$11.12
-0.09%		C$11.18C$11.0580,123 shsC$657.53 million
03/13/2024C$11.22C$11.13
-0.80%		C$11.29C$11.1379,699 shsC$658.12 million
03/12/2024C$11.35C$11.22
-1.15%		C$11.32C$11.1495,237 shsC$663.44 million
03/11/2024C$11.28C$11.35
+0.62%		C$11.38C$11.2871,437 shsC$671.13 million
03/08/2024C$11.26C$11.28
+0.18%		C$11.43C$11.2552,180 shsC$666.99 million
03/07/2024C$11.25C$11.26
+0.09%		C$11.32C$11.1792,732 shsC$665.80 million
03/06/2024C$11.16C$11.25
+0.81%		C$11.30C$11.1466,913 shsC$665.21 million
03/05/2024C$11.18C$11.16
-0.18%		C$11.23C$11.0788,207 shsC$659.89 million
03/04/2024C$11.25C$11.18
-0.62%		C$11.22C$11.1051,510 shsC$661.07 million

Related Companies:
This page (TSE:SGR.UN) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
What’s Pelosi Buying Now?
They Make the Top Investors Look Like Amateurs They beat the market for three years straight… avoided some ...
Altimetry | Sponsored
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan ...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential no...
The Freeport Society | Sponsored