Free Trial

InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IIP.UN Stock Alerts
C$12.31
-0.07 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

InterRent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+2.33%
3 Month
Performance
-11.44%
6 Month
Performance
+1.57%
Year-To-Date
Performance
-6.95%
1 Year
Performance
-8.00%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

IIP.UN Stock Chart for Sunday, May, 19, 2024

IIP.UN Chart by TradingView

InterRent Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.38C$12.31
-0.57%		C$12.40C$12.26112,221 shsC$1.79 billion
05/16/2024C$12.34C$12.38
+0.32%		C$12.49C$12.28525,751 shsC$1.80 billion
05/15/2024C$12.25C$12.34
+0.73%		C$12.49C$12.24172,401 shsC$1.79 billion
05/14/2024C$12.34C$12.25
-0.73%		C$12.41C$12.18252,671 shsC$1.78 billion
05/13/2024C$12.14C$12.34
+1.65%		C$12.46C$12.20280,541 shsC$1.79 billion
05/10/2024C$12.22C$12.14
-0.65%		C$12.26C$12.09186,491 shsC$1.76 billion
05/09/2024C$11.92C$12.22
+2.52%		C$12.28C$11.99394,876 shsC$1.77 billion
05/08/2024C$11.99C$11.92
-0.58%		C$12.00C$11.82913,140 shsC$1.73 billion
05/07/2024C$12.16C$11.99
-1.40%		C$12.30C$11.98392,368 shsC$1.74 billion
05/06/2024C$12.11C$12.16
+0.41%		C$12.20C$12.01223,056 shsC$1.76 billion
05/03/2024C$11.93C$12.11
+1.51%		C$12.24C$12.09304,506 shsC$1.76 billion
05/02/2024C$11.91C$11.93
+0.17%		C$12.07C$11.86173,698 shsC$1.73 billion
05/01/2024C$11.98C$11.91
-0.58%		C$12.04C$11.85151,812 shsC$1.73 billion
04/30/2024C$12.07C$11.98
-0.75%		C$12.18C$11.98195,043 shsC$1.74 billion
04/29/2024C$12.12C$12.07
-0.41%		C$12.24C$11.99150,024 shsC$1.75 billion
04/26/2024C$12.13C$12.12
-0.08%		C$12.27C$12.09117,215 shsC$1.76 billion
04/25/2024C$12.15C$12.13
-0.16%		C$12.16C$11.95140,930 shsC$1.76 billion
04/24/2024C$12.26C$12.15
-0.90%		C$12.24C$12.07269,343 shsC$1.76 billion
04/23/2024C$12.24C$12.26
+0.16%		C$12.48C$12.24237,388 shsC$1.78 billion
04/22/2024C$12.03C$12.24
+1.75%		C$12.31C$12.06259,990 shsC$1.78 billion
04/19/2024C$11.83C$12.03
+1.69%		C$12.07C$11.77252,331 shsC$1.75 billion
04/18/2024C$11.80C$11.83
+0.25%		C$11.87C$11.68621,763 shsC$1.72 billion
04/17/2024C$11.89C$11.80
-0.76%		C$12.03C$11.72350,219 shsC$1.71 billion
04/16/2024C$12.03C$11.89
-1.16%		C$12.05C$11.88286,516 shsC$1.72 billion
04/15/2024C$12.25C$12.03
-1.80%		C$12.34C$11.99154,045 shsC$1.75 billion
04/12/2024C$12.36C$12.25
-0.89%		C$12.35C$12.07225,428 shsC$1.78 billion
04/11/2024C$12.35C$12.36
+0.08%		C$12.38C$12.20303,008 shsC$1.79 billion
04/10/2024C$12.75C$12.35
-3.14%		C$12.55C$12.20340,965 shsC$1.79 billion
04/09/2024C$12.67C$12.75
+0.63%		C$12.82C$12.61402,435 shsC$1.85 billion
04/08/2024C$12.59C$12.67
+0.64%		C$12.68C$12.53162,497 shsC$1.84 billion
04/05/2024C$12.66C$12.59
-0.55%		C$12.76C$12.52384,850 shsC$1.83 billion
04/04/2024C$12.74C$12.66
-0.63%		C$12.88C$12.66483,495 shsC$1.84 billion
04/03/2024C$13.11C$12.74
-2.82%		C$13.11C$12.73596,004 shsC$1.85 billion
04/02/2024C$13.43C$13.11
-2.38%		C$13.29C$13.06341,603 shsC$1.90 billion
04/01/2024C$13.56C$13.43
-0.96%		C$13.58C$13.42226,712 shsC$1.95 billion
03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion
03/28/2024C$13.69C$13.56
-0.95%		C$13.79C$13.46423,305 shsC$1.97 billion
03/27/2024C$13.58C$13.69
+0.81%		C$13.75C$13.51523,091 shsC$1.99 billion
03/26/2024C$13.48C$13.58
+0.74%		C$13.67C$13.46210,136 shsC$1.97 billion
03/25/2024C$13.70C$13.48
-1.61%		C$13.75C$13.42397,436 shsC$1.96 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024C$14.21C$13.70
-3.59%		C$14.22C$13.69331,224 shsC$1.99 billion
03/21/2024C$14.24C$14.21
-0.21%		C$14.35C$14.16293,895 shsC$2.06 billion
03/20/2024C$14.26C$14.24
-0.14%		C$14.30C$14.18106,895 shsC$2.07 billion
03/19/2024C$14.21C$14.26
+0.35%		C$14.40C$14.18198,463 shsC$2.07 billion
03/18/2024C$14.10C$14.21
+0.78%		C$14.25C$14.01357,324 shsC$2.06 billion
03/15/2024C$14.07C$14.10
+0.21%		C$14.16C$13.90490,810 shsC$2.05 billion
03/14/2024C$14.15C$14.07
-0.57%		C$14.13C$13.90176,567 shsC$2.04 billion
03/13/2024C$14.22C$14.15
-0.49%		C$14.29C$14.10248,385 shsC$2.05 billion
03/12/2024C$14.16C$14.22
+0.42%		C$14.26C$14.12294,772 shsC$2.06 billion
03/11/2024C$14.19C$14.16
-0.21%		C$14.19C$14.05209,108 shsC$2.05 billion
03/08/2024C$14.12C$14.19
+0.50%		C$14.29C$14.04182,482 shsC$2.05 billion
03/07/2024C$13.91C$14.12
+1.51%		C$14.14C$13.85269,850 shsC$2.04 billion
03/06/2024C$13.86C$13.91
+0.36%		C$14.02C$13.87217,295 shsC$2.01 billion
03/05/2024C$13.91C$13.86
-0.36%		C$14.03C$13.77236,247 shsC$2.00 billion
03/04/2024C$13.78C$13.91
+0.94%		C$13.96C$13.69309,659 shsC$2.01 billion
03/01/2024C$13.58C$13.78
+1.47%		C$14.06C$13.70454,188 shsC$1.99 billion
02/29/2024C$13.84C$13.58
-1.88%		C$14.30C$13.50466,188 shsC$1.96 billion
02/28/2024C$13.97C$13.84
-0.93%		C$13.91C$13.68316,565 shsC$2.00 billion
02/27/2024C$14.14C$13.97
-1.20%		C$14.29C$13.92283,224 shsC$2.02 billion
02/26/2024C$14.40C$14.14
-1.81%		C$14.39C$14.11772,019 shsC$2.04 billion
02/23/2024C$14.15C$14.40
+1.77%		C$14.50C$14.08634,993 shsC$2.08 billion
02/22/2024C$14.01C$14.15
+1.00%		C$14.21C$13.95546,462 shsC$2.04 billion
02/21/2024C$13.95C$14.01
+0.43%		C$14.08C$13.91223,242 shsC$2.02 billion
02/20/2024C$13.90C$13.95
+0.36%		C$13.96C$13.75302,060 shsC$2.02 billion
02/19/2024C$13.90C$13.90C$13.91C$13.61580,333 shsC$2.01 billion

Related Companies:
This page (TSE:IIP.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research