Free Trial

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CHP.UN Stock Alerts
C$13.11
+0.08 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.85%
3 Month
Performance
-3.10%
6 Month
Performance
-0.23%
Year-To-Date
Performance
-6.02%
1 Year
Performance
-5.89%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

CHP.UN Stock Chart for Sunday, May, 19, 2024

CHP.UN Chart by TradingView

Choice Properties Real Est Invstmnt Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.03C$13.11
+0.61%		C$13.12C$12.92461,381 shsC$4.30 billion
05/16/2024C$13.04C$13.03
-0.08%		C$13.11C$13.01298,345 shsC$4.27 billion
05/15/2024C$13.04C$13.04C$13.20C$13.01641,982 shsC$4.28 billion
05/14/2024C$13.15C$13.04
-0.84%		C$13.22C$12.99408,403 shsC$4.28 billion
05/13/2024C$13.05C$13.15
+0.77%		C$13.23C$13.06483,677 shsC$4.31 billion
05/10/2024C$13.04C$13.05
+0.08%		C$13.10C$13.02252,638 shsC$4.28 billion
05/09/2024C$13.13C$13.04
-0.69%		C$13.14C$13.00323,654 shsC$4.28 billion
05/08/2024C$13.03C$13.13
+0.77%		C$13.17C$12.85649,981 shsC$4.30 billion
05/07/2024C$13.15C$13.03
-0.91%		C$13.22C$12.99382,191 shsC$4.27 billion
05/06/2024C$13.11C$13.15
+0.31%		C$13.16C$12.94797,422 shsC$4.31 billion
05/03/2024C$13.15C$13.11
-0.30%		C$13.31C$13.02218,262 shsC$4.30 billion
05/02/2024C$12.90C$13.15
+1.94%		C$13.20C$12.85823,452 shsC$4.31 billion
05/01/2024C$13.02C$12.90
-0.92%		C$13.13C$12.88938,455 shsC$4.23 billion
04/30/2024C$13.00C$13.02
+0.15%		C$13.05C$12.91461,345 shsC$4.27 billion
04/29/2024C$13.09C$13.00
-0.69%		C$13.16C$12.92403,156 shsC$4.26 billion
04/26/2024C$13.06C$13.09
+0.23%		C$13.22C$12.99351,195 shsC$4.29 billion
04/25/2024C$12.95C$13.06
+0.85%		C$13.08C$12.66378,060 shsC$4.28 billion
04/24/2024C$13.08C$12.95
-0.99%		C$13.10C$12.94599,190 shsC$4.25 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.17C$13.04575,578 shsC$4.29 billion
04/22/2024C$13.00C$13.09
+0.69%		C$13.16C$12.97756,487 shsC$4.29 billion
04/19/2024C$12.98C$13.00
+0.15%		C$13.09C$12.90379,125 shsC$4.26 billion
04/18/2024C$12.88C$12.98
+0.78%		C$13.00C$12.74212,849 shsC$4.26 billion
04/17/2024C$12.96C$12.88
-0.62%		C$13.07C$12.87255,038 shsC$4.22 billion
04/16/2024C$13.06C$12.96
-0.77%		C$13.11C$12.92456,165 shsC$4.25 billion
04/15/2024C$13.18C$13.06
-0.91%		C$13.25C$13.00267,262 shsC$4.28 billion
04/12/2024C$13.27C$13.18
-0.68%		C$13.24C$13.03383,674 shsC$4.32 billion
04/11/2024C$13.29C$13.27
-0.15%		C$13.37C$13.19216,248 shsC$4.35 billion
04/10/2024C$13.62C$13.29
-2.42%		C$13.45C$13.19282,031 shsC$4.36 billion
04/09/2024C$13.55C$13.62
+0.52%		C$13.71C$13.53416,396 shsC$4.47 billion
04/08/2024C$13.38C$13.55
+1.27%		C$13.55C$13.23381,483 shsC$4.44 billion
04/05/2024C$13.30C$13.38
+0.60%		C$13.42C$13.27314,911 shsC$4.39 billion
04/04/2024C$13.30C$13.30C$13.41C$13.25213,234 shsC$4.36 billion
04/03/2024C$13.41C$13.30
-0.82%		C$13.54C$13.29217,852 shsC$4.36 billion
04/02/2024C$13.58C$13.41
-1.25%		C$13.62C$13.40321,037 shsC$4.40 billion
04/01/2024C$13.78C$13.58
-1.45%		C$13.82C$13.58244,606 shsC$4.45 billion
03/29/2024C$13.78C$13.78C$13.87C$13.67469,155 shsC$4.52 billion
03/28/2024C$13.76C$13.78
+0.15%		C$13.87C$13.67469,155 shsC$4.52 billion
03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion
03/26/2024C$13.75C$13.76
+0.07%		C$13.84C$13.70284,217 shsC$4.51 billion
03/25/2024C$13.71C$13.75
+0.29%		C$13.84C$13.63204,699 shsC$4.51 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$13.89C$13.71
-1.30%		C$13.97C$13.71305,388 shsC$4.49 billion
03/21/2024C$13.78C$13.89
+0.80%		C$13.91C$13.78229,036 shsC$4.55 billion
03/20/2024C$13.64C$13.78
+1.03%		C$13.85C$13.64275,059 shsC$4.52 billion
03/19/2024C$13.58C$13.64
+0.44%		C$13.68C$13.54246,372 shsC$4.47 billion
03/18/2024C$13.55C$13.58
+0.22%		C$13.71C$13.51222,108 shsC$4.45 billion
03/15/2024C$13.33C$13.55
+1.65%		C$13.56C$13.341.05 million shsC$4.44 billion
03/14/2024C$13.42C$13.33
-0.67%		C$13.75C$13.25423,652 shsC$4.37 billion
03/13/2024C$13.56C$13.42
-1.03%		C$13.64C$13.40340,523 shsC$4.40 billion
03/12/2024C$13.60C$13.56
-0.29%		C$13.58C$13.42279,257 shsC$4.45 billion
03/11/2024C$13.67C$13.60
-0.51%		C$13.70C$13.52192,609 shsC$4.46 billion
03/08/2024C$13.69C$13.67
-0.15%		C$13.74C$13.60215,427 shsC$4.48 billion
03/07/2024C$13.54C$13.69
+1.11%		C$13.73C$13.53412,571 shsC$4.49 billion
03/06/2024C$13.45C$13.54
+0.67%		C$13.68C$13.49243,676 shsC$4.44 billion
03/05/2024C$13.50C$13.45
-0.37%		C$13.62C$13.43347,892 shsC$4.41 billion
03/04/2024C$13.61C$13.50
-0.81%		C$13.61C$13.45363,780 shsC$4.43 billion
03/01/2024C$13.39C$13.61
+1.64%		C$13.63C$13.34259,814 shsC$4.46 billion
02/29/2024C$13.45C$13.39
-0.45%		C$13.51C$13.35754,372 shsC$4.39 billion
02/28/2024C$13.46C$13.45
-0.07%		C$13.56C$13.27336,861 shsC$4.41 billion
02/27/2024C$13.55C$13.46
-0.66%		C$13.63C$13.41415,498 shsC$4.41 billion
02/26/2024C$13.73C$13.55
-1.31%		C$13.76C$13.50338,932 shsC$4.44 billion
02/23/2024C$13.63C$13.73
+0.73%		C$13.78C$13.54421,190 shsC$4.50 billion
02/22/2024C$13.76C$13.63
-0.94%		C$13.80C$13.54457,138 shsC$4.47 billion
02/21/2024C$13.70C$13.76
+0.44%		C$13.92C$13.68427,007 shsC$4.51 billion
02/20/2024C$13.53C$13.70
+1.26%		C$13.72C$13.54534,559 shsC$4.49 billion
02/19/2024C$13.53C$13.53C$13.66C$13.33539,050 shsC$4.44 billion

Related Companies:
This page (TSE:CHP.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media