Free Trial

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free AP.UN Stock Alerts
C$17.24
-0.17 (-0.98%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.94%
3 Month
Performance
-3.42%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-14.57%
1 Year
Performance
-23.41%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AP.UN Stock Chart for Sunday, May, 19, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$17.41C$17.24
-0.98%		C$17.48C$17.09268,852 shsC$2.21 billion
05/16/2024C$17.26C$17.41
+0.87%		C$17.45C$17.10363,116 shsC$2.23 billion
05/15/2024C$17.28C$17.26
-0.12%		C$17.72C$17.20609,278 shsC$2.21 billion
05/14/2024C$17.05C$17.28
+1.35%		C$17.28C$17.05342,593 shsC$2.21 billion
05/13/2024C$16.93C$17.05
+0.71%		C$17.22C$16.95257,281 shsC$2.18 billion
05/10/2024C$17.18C$16.93
-1.46%		C$17.23C$16.90371,572 shsC$2.17 billion
05/09/2024C$16.99C$17.18
+1.12%		C$17.22C$16.90306,891 shsC$2.20 billion
05/08/2024C$17.02C$16.99
-0.18%		C$17.04C$16.82584,768 shsC$2.17 billion
05/07/2024C$17.35C$17.02
-1.90%		C$17.46C$17.00784,781 shsC$2.18 billion
05/06/2024C$17.13C$17.35
+1.28%		C$17.35C$17.12415,733 shsC$2.22 billion
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion
03/08/2024C$17.43C$17.56
+0.75%		C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%		C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%		C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%		C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%		C$17.37C$17.00350,208 shsC$2.21 billion
03/01/2024C$16.99C$17.29
+1.77%		C$17.39C$16.86471,930 shsC$2.21 billion
02/29/2024C$17.02C$16.99
-0.18%		C$17.25C$16.96430,966 shsC$2.17 billion
02/28/2024C$17.66C$17.02
-3.62%		C$17.49C$16.96664,125 shsC$2.18 billion
02/27/2024C$17.47C$17.66
+1.09%		C$17.71C$17.45345,526 shsC$2.26 billion
02/26/2024C$17.79C$17.47
-1.80%		C$17.75C$17.43277,853 shsC$2.24 billion
02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion
02/22/2024C$17.84C$17.79
-0.28%		C$18.08C$17.55392,370 shsC$2.28 billion
02/21/2024C$17.70C$17.84
+0.79%		C$17.92C$17.55213,710 shsC$2.28 billion
02/20/2024C$17.85C$17.70
-0.84%		C$17.94C$17.57264,580 shsC$2.26 billion
02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings