Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PLZ.UN Stock Alerts
C$3.62
+0.04 (+1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.43%
3 Month
Performance
+2.26%
6 Month
Performance
+3.13%
Year-To-Date
Performance
-1.63%
1 Year
Performance
-9.73%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PLZ.UN Stock Chart for Sunday, June, 2, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.58C$3.62
+1.12%		C$3.62C$3.5731,917 shsC$399.50 million
05/30/2024C$3.52C$3.58
+1.70%		C$3.58C$3.5229,318 shsC$395.09 million
05/29/2024C$3.58C$3.52
-1.68%		C$3.56C$3.5223,798 shsC$388.47 million
05/28/2024C$3.60C$3.58
-0.56%		C$3.60C$3.5720,489 shsC$395.09 million
05/27/2024C$3.60C$3.60C$3.65C$3.5818,652 shsC$397.30 million
05/24/2024C$3.57C$3.60
+0.84%		C$3.62C$3.5812,729 shsC$397.30 million
05/23/2024C$3.65C$3.57
-2.19%		C$3.66C$3.5725,099 shsC$393.99 million
05/22/2024C$3.67C$3.65
-0.54%		C$3.68C$3.6218,032 shsC$402.81 million
05/21/2024C$3.68C$3.67
-0.27%		C$3.68C$3.669,531 shsC$405.02 million
05/20/2024C$3.68C$3.68C$3.75C$3.6846,554 shsC$406.16 million
05/17/2024C$3.67C$3.68
+0.27%		C$3.75C$3.6846,554 shsC$406.16 million
05/16/2024C$3.67C$3.67C$3.70C$3.6513,117 shsC$405.06 million
05/15/2024C$3.66C$3.67
+0.27%		C$3.75C$3.6534,343 shsC$405.06 million
05/14/2024C$3.57C$3.66
+2.52%		C$3.75C$3.5784,552 shsC$403.95 million
05/13/2024C$3.52C$3.57
+1.42%		C$3.59C$3.5224,178 shsC$394.02 million
05/10/2024C$3.54C$3.52
-0.56%		C$3.58C$3.5222,182 shsC$388.50 million
05/09/2024C$3.50C$3.54
+1.14%		C$3.54C$3.4942,530 shsC$390.71 million
05/08/2024C$3.48C$3.50
+0.57%		C$3.51C$3.4820,995 shsC$386.30 million
05/07/2024C$3.50C$3.48
-0.57%		C$3.51C$3.4810,845 shsC$384.09 million
05/06/2024C$3.50C$3.50C$3.53C$3.4623,375 shsC$386.30 million
05/03/2024C$3.50C$3.50C$3.53C$3.4942,838 shsC$386.30 million
05/02/2024C$3.50C$3.50C$3.52C$3.4914,184 shsC$386.30 million
05/01/2024C$3.47C$3.50
+0.86%		C$3.52C$3.4617,847 shsC$386.30 million
04/30/2024C$3.50C$3.47
-0.86%		C$3.49C$3.4612,351 shsC$382.98 million
04/29/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4751,257 shsC$386.30 million
04/26/2024C$3.52C$3.51
-0.28%		C$3.53C$3.4849,919 shsC$387.40 million
04/25/2024C$3.51C$3.52
+0.28%		C$3.53C$3.5041,131 shsC$388.50 million
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade