Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free NTR Stock Alerts
C$78.58
+0.72 (+0.92%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+8.30%
3 Month
Performance
+14.85%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-6.15%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NTR Stock Chart for Monday, May, 20, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$77.86C$78.58
+0.92%		C$78.91C$77.44852,409 shsC$38.86 billion
05/16/2024C$78.02C$77.86
-0.21%		C$78.14C$77.42764,589 shsC$38.51 billion
05/15/2024C$78.49C$78.02
-0.60%		C$79.23C$77.761.60 million shsC$38.59 billion
05/14/2024C$77.88C$78.49
+0.78%		C$79.06C$78.03803,916 shsC$38.82 billion
05/13/2024C$79.47C$77.88
-2.00%		C$79.84C$77.72878,999 shsC$38.52 billion
05/10/2024C$79.58C$79.47
-0.14%		C$80.57C$79.46744,936 shsC$39.30 billion
05/09/2024C$76.14C$79.58
+4.52%		C$79.84C$76.991.03 million shsC$39.36 billion
05/08/2024C$75.82C$76.14
+0.42%		C$76.33C$75.01715,790 shsC$37.66 billion
05/07/2024C$73.80C$75.82
+2.74%		C$75.96C$73.99843,594 shsC$37.50 billion
05/06/2024C$72.42C$73.80
+1.91%		C$74.14C$72.74693,066 shsC$36.50 billion
05/03/2024C$71.96C$72.42
+0.64%		C$73.35C$72.33468,343 shsC$35.82 billion
05/02/2024C$72.22C$71.96
-0.36%		C$72.18C$70.811.17 million shsC$35.59 billion
05/01/2024C$72.59C$72.22
-0.51%		C$72.70C$71.12612,731 shsC$35.72 billion
04/30/2024C$74.01C$72.59
-1.92%		C$73.92C$72.59843,749 shsC$35.90 billion
04/29/2024C$71.83C$74.01
+3.03%		C$74.59C$72.502.13 million shsC$36.60 billion
04/26/2024C$71.12C$71.83
+1.00%		C$71.94C$70.89550,115 shsC$35.53 billion
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion
03/07/2024C$70.91C$72.33
+2.00%		C$72.43C$71.16892,867 shsC$35.77 billion
03/06/2024C$69.24C$70.91
+2.41%		C$70.99C$69.55678,650 shsC$35.07 billion
03/05/2024C$69.16C$69.24
+0.12%		C$69.73C$68.75706,569 shsC$34.24 billion
03/04/2024C$70.84C$69.16
-2.37%		C$70.71C$69.12710,281 shsC$34.20 billion
03/01/2024C$70.84C$70.84C$72.32C$70.65733,192 shsC$35.03 billion
02/29/2024C$71.67C$70.84
-1.16%		C$71.43C$70.402.40 million shsC$35.03 billion
02/28/2024C$71.95C$71.67
-0.39%		C$72.91C$71.49781,144 shsC$35.44 billion
02/27/2024C$72.35C$71.95
-0.55%		C$72.79C$71.21690,951 shsC$35.58 billion
02/26/2024C$71.91C$72.35
+0.61%		C$72.61C$71.201.46 million shsC$35.78 billion
02/23/2024C$73.01C$71.91
-1.51%		C$72.44C$70.671.68 million shsC$35.56 billion
02/22/2024C$68.12C$73.01
+7.18%		C$73.14C$69.911.59 million shsC$36.11 billion
02/21/2024C$68.42C$68.12
-0.44%		C$68.86C$67.74805,779 shsC$33.69 billion
02/20/2024C$68.92C$68.42
-0.73%		C$69.09C$68.10773,112 shsC$33.84 billion
02/19/2024C$68.92C$68.92C$69.18C$67.68743,792 shsC$34.08 billion

Related Companies:
This page (TSE:NTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club