Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LUN Stock Alerts
C$17.50
+0.75 (+4.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Mining Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+10.48%
3 Month
Performance
+49.70%
6 Month
Performance
+94.88%
Year-To-Date
Performance
+61.44%
1 Year
Performance
+64.63%
Receive LUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

LUN Stock Chart for Sunday, May, 19, 2024

LUN Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.75C$17.50
+4.48%		C$17.68C$17.104.18 million shsC$13.58 billion
05/16/2024C$16.72C$16.75
+0.18%		C$16.90C$16.511.95 million shsC$13.00 billion
05/15/2024C$16.99C$16.72
-1.59%		C$17.25C$16.633.10 million shsC$12.97 billion
05/14/2024C$16.05C$16.99
+5.86%		C$17.07C$16.212.63 million shsC$13.18 billion
05/13/2024C$16.06C$16.05
-0.06%		C$16.19C$16.003.80 million shsC$12.45 billion
05/10/2024C$15.94C$16.06
+0.75%		C$16.40C$16.061.12 million shsC$12.45 billion
05/09/2024C$15.85C$15.94
+0.57%		C$16.16C$15.77945,764 shsC$12.36 billion
05/08/2024C$16.19C$15.85
-2.10%		C$16.28C$15.622.72 million shsC$12.29 billion
05/07/2024C$15.84C$16.19
+2.21%		C$16.24C$15.701.79 million shsC$12.55 billion
05/06/2024C$15.15C$15.84
+4.55%		C$15.87C$15.281.79 million shsC$12.28 billion
05/03/2024C$15.03C$15.15
+0.80%		C$15.42C$15.011.92 million shsC$11.74 billion
05/02/2024C$15.35C$15.03
-2.08%		C$15.15C$14.742.68 million shsC$11.65 billion
05/01/2024C$15.72C$15.35
-2.35%		C$15.62C$15.274.21 million shsC$11.90 billion
04/30/2024C$16.48C$15.72
-4.61%		C$16.34C$15.656.57 million shsC$12.19 billion
04/29/2024C$16.23C$16.48
+1.54%		C$16.49C$15.943.91 million shsC$12.78 billion
04/26/2024C$15.60C$16.23
+4.04%		C$16.32C$15.704.19 million shsC$12.58 billion
04/25/2024C$15.32C$15.60
+1.83%		C$15.78C$15.373.39 million shsC$12.09 billion
04/24/2024C$15.25C$15.32
+0.46%		C$15.59C$15.231.56 million shsC$11.88 billion
04/23/2024C$15.79C$15.25
-3.42%		C$15.51C$15.062.24 million shsC$11.82 billion
04/22/2024C$15.84C$15.79
-0.32%		C$15.92C$15.292.55 million shsC$12.24 billion
04/19/2024C$16.05C$15.84
-1.31%		C$16.07C$15.772.04 million shsC$12.28 billion
04/18/2024C$15.64C$16.05
+2.62%		C$16.15C$15.642.27 million shsC$12.44 billion
04/17/2024C$15.23C$15.64
+2.69%		C$16.05C$15.482.86 million shsC$12.12 billion
04/16/2024C$15.41C$15.23
-1.17%		C$15.33C$14.893.16 million shsC$11.81 billion
04/15/2024C$15.62C$15.41
-1.34%		C$15.86C$15.331.85 million shsC$11.95 billion
04/12/2024C$15.55C$15.62
+0.45%		C$16.18C$15.523.13 million shsC$12.11 billion
04/11/2024C$15.87C$15.55
-2.02%		C$15.96C$15.323.92 million shsC$12.05 billion
04/10/2024C$16.47C$15.87
-3.64%		C$16.26C$15.773.00 million shsC$12.30 billion
04/09/2024C$16.02C$16.47
+2.81%		C$16.51C$15.886.70 million shsC$12.77 billion
04/08/2024C$15.91C$16.02
+0.69%		C$16.17C$15.743.07 million shsC$12.41 billion
04/05/2024C$15.35C$15.91
+3.65%		C$15.94C$15.114.31 million shsC$12.32 billion
04/04/2024C$14.51C$15.35
+5.79%		C$15.50C$14.594.64 million shsC$11.89 billion
04/03/2024C$14.55C$14.51
-0.27%		C$14.72C$14.451.85 million shsC$11.24 billion
04/02/2024C$14.16C$14.55
+2.75%		C$14.60C$14.192.20 million shsC$11.27 billion
04/01/2024C$13.86C$14.16
+2.16%		C$14.20C$13.692.16 million shsC$10.97 billion
03/29/2024C$13.86C$13.86C$13.97C$13.452.67 million shsC$10.73 billion
03/28/2024C$13.40C$13.86
+3.43%		C$13.97C$13.452.67 million shsC$10.73 billion
03/27/2024C$13.13C$13.40
+2.06%		C$13.67C$13.301.92 million shsC$10.38 billion
03/26/2024C$13.14C$13.13
-0.08%		C$13.43C$13.121.29 million shsC$10.17 billion
03/25/2024C$13.30C$13.14
-1.20%		C$13.37C$13.081.72 million shsC$10.18 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024C$13.23C$13.30
+0.53%		C$13.33C$13.011.67 million shsC$10.30 billion
03/21/2024C$13.65C$13.23
-3.08%		C$13.80C$13.1610.94 million shsC$10.25 billion
03/20/2024C$13.09C$13.65
+4.28%		C$13.74C$13.102.77 million shsC$10.57 billion
03/19/2024C$13.26C$13.09
-1.28%		C$13.26C$12.962.43 million shsC$10.14 billion
03/18/2024C$13.58C$13.26
-2.36%		C$13.66C$13.244.27 million shsC$10.27 billion
03/15/2024C$12.94C$13.58
+4.95%		C$13.75C$13.015.82 million shsC$10.52 billion
03/14/2024C$12.73C$12.94
+1.65%		C$13.03C$12.6112.74 million shsC$10.02 billion
03/13/2024C$11.61C$12.73
+9.65%		C$12.94C$11.812.50 million shsC$9.86 billion
03/12/2024C$11.62C$11.61
-0.09%		C$11.73C$11.361.69 million shsC$8.99 billion
03/11/2024C$11.57C$11.62
+0.43%		C$11.69C$11.40602,560 shsC$9.00 billion
03/08/2024C$11.54C$11.57
+0.26%		C$11.68C$11.461.52 million shsC$8.96 billion
03/07/2024C$11.38C$11.54
+1.41%		C$11.73C$11.481.64 million shsC$8.93 billion
03/06/2024C$10.80C$11.38
+5.37%		C$11.43C$10.922.03 million shsC$8.81 billion
03/05/2024C$10.81C$10.80
-0.09%		C$11.09C$10.711.05 million shsC$8.36 billion
03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion
03/01/2024C$10.73C$10.81
+0.75%		C$10.98C$10.661.29 million shsC$8.37 billion
02/29/2024C$10.59C$10.73
+1.32%		C$11.07C$10.675.11 million shsC$8.31 billion
02/28/2024C$10.89C$10.59
-2.75%		C$10.85C$10.561.16 million shsC$8.20 billion
02/27/2024C$10.71C$10.89
+1.68%		C$10.95C$10.72928,758 shsC$8.43 billion
02/26/2024C$10.94C$10.71
-2.10%		C$10.82C$10.64823,153 shsC$8.29 billion
02/23/2024C$10.71C$10.94
+2.15%		C$10.95C$10.681.17 million shsC$8.47 billion
02/22/2024C$11.07C$10.71
-3.25%		C$11.26C$10.672.25 million shsC$8.29 billion
02/21/2024C$11.36C$11.07
-2.55%		C$11.40C$10.971.45 million shsC$8.57 billion
02/20/2024C$11.69C$11.36
-2.82%		C$11.65C$11.201.08 million shsC$8.79 billion
02/19/2024C$11.69C$11.69C$11.79C$11.262.11 million shsC$9.05 billion

Related Companies:
This page (TSE:LUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits