Free Trial

Agnico Eagle Mines (AEM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free AEM Stock Alerts
C$95.44
+1.74 (+1.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Agnico Eagle Mines Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+8.68%
3 Month
Performance
+48.06%
6 Month
Performance
+43.80%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+30.61%
Receive AEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agnico Eagle Mines and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

AEM Stock Chart for Sunday, May, 19, 2024

AEM Chart by TradingView

Agnico Eagle Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$93.70C$95.44
+1.86%		C$95.75C$94.381.04 million shsC$47.55 billion
05/16/2024C$94.02C$93.70
-0.34%		C$94.19C$93.181.07 million shsC$46.68 billion
05/15/2024C$93.71C$94.02
+0.33%		C$94.60C$92.77954,000 shsC$46.84 billion
05/14/2024C$92.63C$93.71
+1.17%		C$93.80C$92.58777,542 shsC$46.69 billion
05/13/2024C$93.53C$92.63
-0.96%		C$93.95C$91.79957,354 shsC$46.15 billion
05/10/2024C$93.15C$93.53
+0.41%		C$94.36C$93.122.00 million shsC$46.60 billion
05/09/2024C$91.09C$93.15
+2.26%		C$93.27C$91.281.54 million shsC$46.41 billion
05/08/2024C$90.44C$91.09
+0.72%		C$91.58C$89.541.03 million shsC$45.38 billion
05/07/2024C$90.39C$90.44
+0.06%		C$90.77C$89.75849,871 shsC$45.06 billion
05/06/2024C$89.00C$90.39
+1.56%		C$90.75C$89.912.62 million shsC$45.03 billion
05/03/2024C$89.05C$89.00
-0.06%		C$89.48C$88.01940,125 shsC$44.35 billion
05/02/2024C$88.41C$89.05
+0.72%		C$89.48C$87.701.46 million shsC$44.37 billion
05/01/2024C$87.18C$88.41
+1.41%		C$89.80C$87.171.08 million shsC$44.05 billion
04/30/2024C$89.94C$87.18
-3.07%		C$88.98C$87.181.41 million shsC$43.44 billion
04/29/2024C$89.55C$89.94
+0.44%		C$90.36C$88.26937,133 shsC$44.81 billion
04/26/2024C$88.72C$89.55
+0.94%		C$92.62C$89.531.13 million shsC$44.62 billion
04/25/2024C$87.26C$88.72
+1.67%		C$89.43C$86.811.15 million shsC$44.21 billion
04/24/2024C$85.96C$87.26
+1.51%		C$87.34C$85.711.27 million shsC$43.48 billion
04/23/2024C$85.30C$85.96
+0.77%		C$86.45C$84.441.34 million shsC$42.83 billion
04/22/2024C$87.82C$85.30
-2.87%		C$86.22C$84.691.71 million shsC$42.50 billion
04/19/2024C$87.39C$87.82
+0.49%		C$87.88C$86.68874,297 shsC$43.76 billion
04/18/2024C$86.08C$87.39
+1.52%		C$87.60C$86.381.22 million shsC$43.54 billion
04/17/2024C$85.30C$86.08
+0.91%		C$86.88C$85.341.12 million shsC$42.89 billion
04/16/2024C$84.67C$85.30
+0.74%		C$86.07C$83.551.40 million shsC$42.50 billion
04/15/2024C$84.64C$84.67
+0.04%		C$85.38C$82.751.25 million shsC$42.19 billion
04/12/2024C$84.37C$84.64
+0.32%		C$88.27C$83.831.88 million shsC$42.17 billion
04/11/2024C$83.79C$84.37
+0.69%		C$84.51C$83.011.21 million shsC$42.04 billion
04/10/2024C$84.45C$83.79
-0.78%		C$84.11C$82.431.61 million shsC$41.75 billion
04/09/2024C$83.05C$84.45
+1.69%		C$85.00C$83.921.50 million shsC$42.08 billion
04/08/2024C$84.27C$83.05
-1.45%		C$85.24C$82.601.61 million shsC$41.38 billion
04/05/2024C$82.08C$84.27
+2.67%		C$84.84C$82.171.11 million shsC$41.99 billion
04/04/2024C$83.49C$82.08
-1.69%		C$83.00C$81.751.24 million shsC$40.90 billion
04/03/2024C$82.53C$83.49
+1.16%		C$83.75C$82.181.61 million shsC$41.60 billion
04/02/2024C$83.22C$82.53
-0.83%		C$83.83C$82.081.85 million shsC$41.12 billion
04/01/2024C$80.77C$83.22
+3.03%		C$83.48C$81.762.26 million shsC$41.47 billion
03/29/2024C$80.77C$80.77C$80.93C$78.891.84 million shsC$40.25 billion
03/28/2024C$78.49C$80.77
+2.90%		C$80.93C$78.891.84 million shsC$40.25 billion
03/27/2024C$76.13C$78.49
+3.10%		C$78.54C$76.52992,269 shsC$39.11 billion
03/26/2024C$76.12C$76.13
+0.01%		C$77.13C$76.13821,882 shsC$37.93 billion
03/25/2024C$75.75C$76.12
+0.49%		C$77.27C$75.86806,606 shsC$37.85 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024C$76.30C$75.75
-0.72%		C$76.73C$75.74804,336 shsC$37.67 billion
03/21/2024C$75.41C$76.30
+1.18%		C$77.16C$75.961.49 million shsC$37.94 billion
03/20/2024C$73.74C$75.41
+2.26%		C$75.99C$73.431.56 million shsC$37.50 billion
03/19/2024C$74.84C$73.74
-1.47%		C$75.03C$73.611.40 million shsC$36.67 billion
03/18/2024C$75.78C$74.84
-1.24%		C$75.64C$74.392.47 million shsC$37.22 billion
03/15/2024C$75.27C$75.78
+0.68%		C$75.94C$74.594.12 million shsC$37.69 billion
03/14/2024C$75.75C$75.27
-0.63%		C$75.69C$74.641.77 million shsC$37.43 billion
03/13/2024C$74.65C$75.75
+1.47%		C$76.85C$74.781.69 million shsC$37.67 billion
03/12/2024C$75.02C$74.65
-0.49%		C$74.79C$73.011.60 million shsC$37.12 billion
03/11/2024C$73.56C$75.02
+1.98%		C$75.19C$73.221.87 million shsC$37.31 billion
03/08/2024C$73.08C$73.56
+0.66%		C$74.04C$72.652.40 million shsC$36.58 billion
03/07/2024C$72.58C$73.08
+0.69%		C$73.56C$72.59827,548 shsC$36.34 billion
03/06/2024C$71.74C$72.58
+1.17%		C$73.12C$71.892.84 million shsC$36.09 billion
03/05/2024C$70.52C$71.74
+1.73%		C$72.69C$71.432.32 million shsC$35.68 billion
03/04/2024C$67.28C$70.52
+4.82%		C$70.56C$67.932.85 million shsC$35.07 billion
03/01/2024C$65.09C$67.28
+3.36%		C$67.45C$64.881.37 million shsC$33.46 billion
02/29/2024C$65.17C$65.09
-0.12%		C$66.03C$64.564.48 million shsC$32.37 billion
02/28/2024C$65.23C$65.17
-0.09%		C$65.44C$64.88901,238 shsC$32.41 billion
02/27/2024C$66.02C$65.23
-1.20%		C$66.35C$65.14901,930 shsC$32.44 billion
02/26/2024C$67.00C$66.02
-1.46%		C$66.54C$65.641.17 million shsC$32.83 billion
02/23/2024C$64.97C$67.00
+3.12%		C$67.29C$64.911.26 million shsC$33.32 billion
02/22/2024C$65.85C$64.97
-1.34%		C$65.90C$64.931.45 million shsC$32.31 billion
02/21/2024C$65.76C$65.85
+0.14%		C$65.99C$64.991.54 million shsC$32.67 billion
02/20/2024C$64.46C$65.76
+2.02%		C$65.82C$64.912.03 million shsC$32.62 billion
02/19/2024C$64.46C$64.46C$65.19C$63.531.46 million shsC$31.98 billion

Related Companies:
This page (TSE:AEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research