Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ABX Stock Alerts
C$24.33
+0.49 (+2.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+3.40%
3 Month
Performance
+23.25%
6 Month
Performance
+12.90%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+0.83%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

ABX Stock Chart for Sunday, May, 19, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.84C$24.33
+2.06%		C$24.35C$24.012.78 million shsC$42.82 billion
05/16/2024C$23.72C$23.84
+0.51%		C$23.97C$23.531.93 million shsC$41.96 billion
05/15/2024C$23.40C$23.72
+1.37%		C$23.90C$23.283.76 million shsC$41.75 billion
05/14/2024C$23.15C$23.40
+1.08%		C$23.42C$23.152.41 million shsC$41.18 billion
05/13/2024C$23.14C$23.15
+0.04%		C$23.41C$22.982.94 million shsC$40.74 billion
05/10/2024C$23.30C$23.14
-0.69%		C$23.61C$23.137.33 million shsC$40.73 billion
05/09/2024C$22.98C$23.30
+1.39%		C$23.43C$23.035.36 million shsC$41.01 billion
05/08/2024C$22.99C$22.98
-0.04%		C$23.18C$22.742.65 million shsC$40.44 billion
05/07/2024C$22.79C$22.99
+0.88%		C$23.01C$22.621.88 million shsC$40.46 billion
05/06/2024C$22.52C$22.79
+1.20%		C$23.03C$22.713.83 million shsC$40.11 billion
05/03/2024C$22.66C$22.52
-0.62%		C$22.71C$22.312.83 million shsC$39.64 billion
05/02/2024C$22.52C$22.66
+0.62%		C$22.81C$22.182.82 million shsC$39.88 billion
05/01/2024C$22.88C$22.52
-1.57%		C$23.16C$22.344.03 million shsC$39.64 billion
04/30/2024C$23.69C$22.88
-3.42%		C$23.47C$22.853.10 million shsC$40.27 billion
04/29/2024C$23.36C$23.69
+1.41%		C$23.80C$23.142.53 million shsC$41.69 billion
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion
03/08/2024C$21.41C$21.29
-0.56%		C$21.63C$21.212.91 million shsC$37.47 billion
03/07/2024C$21.26C$21.41
+0.71%		C$21.65C$21.352.76 million shsC$37.68 billion
03/06/2024C$21.13C$21.26
+0.62%		C$21.60C$21.144.02 million shsC$37.42 billion
03/05/2024C$20.98C$21.13
+0.71%		C$21.44C$21.124.06 million shsC$37.19 billion
03/04/2024C$20.27C$20.98
+3.50%		C$21.07C$20.403.18 million shsC$36.92 billion
03/01/2024C$19.79C$20.27
+2.43%		C$20.37C$19.814.90 million shsC$35.68 billion
02/29/2024C$19.44C$19.79
+1.80%		C$20.05C$19.797.18 million shsC$34.83 billion
02/28/2024C$19.64C$19.44
-1.02%		C$19.52C$19.376.72 million shsC$34.21 billion
02/27/2024C$19.79C$19.64
-0.76%		C$19.87C$19.632.68 million shsC$34.57 billion
02/26/2024C$19.90C$19.79
-0.55%		C$19.80C$19.493.00 million shsC$34.83 billion
02/23/2024C$19.42C$19.90
+2.47%		C$19.92C$19.383.27 million shsC$35.02 billion
02/22/2024C$19.92C$19.42
-2.51%		C$19.74C$19.393.63 million shsC$34.18 billion
02/21/2024C$19.93C$19.92
-0.05%		C$19.94C$19.602.61 million shsC$35.06 billion
02/20/2024C$19.74C$19.93
+0.96%		C$20.18C$19.772.95 million shsC$35.08 billion
02/19/2024C$19.74C$19.74C$19.90C$19.552.31 million shsC$34.74 billion

Related Companies:
This page (TSE:ABX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press