TRX Gold (TNX) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free TNX Stock Alerts C$43.77 +0.21 (+0.48%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades TRX Gold Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+9,114.74%6 Month Performance+8,482.35%Year-To-Date Performance+8,482.35%1 Year Performance+6,243.48% Receive TNX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIA new way to collect income from stocksMost people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera. TNX Stock Chart for Sunday, May, 19, 2024 TNX Chart by TradingView TRX Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2024C$42.06C$0.46-98.91%C$0.47C$0.4614,000 shsC$128.38 million03/27/2024C$0.51C$0.52+1.96%C$0.52C$0.524,703 shsC$145.13 million03/26/2024C$0.52C$0.51-1.92%C$0.51C$0.5010,722 shsC$142.34 million03/25/2024C$0.52C$0.52C$0.53C$0.5210,382 shsC$145.13 million03/22/2024C$0.50C$0.52+4.00%C$0.53C$0.5210,382 shsC$145.13 million03/21/2024C$0.52C$0.50-3.85%C$0.52C$0.4925,600 shsC$139.55 million Get the Latest News and Ratings for TNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.52C$0.52C$0.52C$0.524,707 shsC$145.13 million03/19/2024C$0.53C$0.52-1.89%C$0.52C$0.524,707 shsC$145.13 million03/18/2024C$0.53C$0.53C$0.53C$0.526,250 shsC$147.92 million03/15/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million03/14/2024C$0.54C$0.54C$0.60C$0.5342,500 shsC$150.71 million03/13/2024C$0.54C$0.54C$0.54C$0.4926,662 shsC$150.71 million03/12/2024C$0.52C$0.54+3.85%C$0.54C$0.4926,662 shsC$150.71 million03/11/2024C$0.52C$0.52C$0.52C$0.498,500 shsC$145.13 million03/08/2024C$0.46C$0.50+8.70%C$0.50C$0.486,000 shsC$139.55 million03/07/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million03/06/2024C$0.46C$0.46C$0.48C$0.463,000 shsC$128.38 million03/05/2024C$0.46C$0.46C$0.47C$0.4610,500 shsC$128.38 million03/04/2024C$0.46C$0.46+1.10%C$0.47C$0.4614,000 shsC$128.38 million03/01/2024C$0.46C$0.46C$0.46C$0.4411,800 shsC$126.99 million02/28/2024C$0.46C$0.46C$0.46C$0.442,500 shsC$126.99 million02/27/2024C$0.45C$0.46+2.25%C$0.46C$0.442,500 shsC$126.99 million02/26/2024C$0.45C$0.45-1.11%C$0.45C$0.4125,131 shsC$124.20 million02/23/2024C$0.46C$0.45-2.17%C$0.47C$0.4515,110 shsC$125.59 million02/22/2024C$0.46C$0.46C$0.49C$0.4621,440 shsC$128.38 million02/21/2024C$0.48C$0.46-3.16%C$0.49C$0.4621,440 shsC$128.38 million02/20/2024C$0.48C$0.48C$0.48C$0.4426,903 shsC$132.57 million02/19/2024C$0.43C$0.48+11.76%C$0.48C$0.4426,903 shsC$132.57 million Related Companies: K Stock Price Chart PAAS Stock Price Chart AGI Stock Price Chart BTO Stock Price Chart LUG Stock Price Chart ELD Stock Price Chart OR Stock Price Chart FNV Stock Price Chart WPM Stock Price Chart ABX Stock Price Chart Receive TNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TRX Gold and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TNX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TRX Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.