Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IE Stock Alerts
C$16.31
-0.24 (-1.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Ivanhoe Electric Stock Price Performance

5 Day
Performance
-5.94%
1 Month
Performance
+12.41%
3 Month
Performance
+55.78%
6 Month
Performance
+15.02%
Year-To-Date
Performance
+21.63%
1 Year
Performance
-3.38%
Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

IE Stock Chart for Sunday, May, 19, 2024

IE Chart by TradingView

Ivanhoe Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$16.55C$16.31
-1.45%		C$16.55C$16.304,649 shsC$1.96 billion
05/16/2024C$16.88C$16.55
-1.95%		C$17.00C$16.402,633 shsC$1.99 billion
05/15/2024C$17.34C$16.88
-2.65%		C$17.18C$16.613,982 shsC$2.03 billion
05/14/2024C$16.48C$17.34
+5.22%		C$17.34C$16.783,502 shsC$2.09 billion
05/13/2024C$16.96C$16.48
-2.83%		C$17.51C$16.303,681 shsC$1.98 billion
05/10/2024C$16.43C$16.96
+3.23%		C$17.17C$16.503,653 shsC$2.04 billion
05/09/2024C$15.70C$16.43
+4.65%		C$16.43C$15.964,569 shsC$1.98 billion
05/08/2024C$15.41C$15.70
+1.88%		C$15.70C$15.313,217 shsC$1.89 billion
05/07/2024C$15.15C$15.41
+1.72%		C$15.49C$15.251,903 shsC$1.85 billion
05/06/2024C$14.69C$15.15
+3.13%		C$15.16C$14.881,052 shsC$1.82 billion
05/03/2024C$13.80C$14.69
+6.45%		C$14.69C$13.882,797 shsC$1.77 billion
05/02/2024C$13.92C$13.80
-0.86%		C$13.90C$13.719,866 shsC$1.66 billion
05/01/2024C$13.87C$13.92
+0.36%		C$14.28C$13.666,449 shsC$1.67 billion
04/30/2024C$15.34C$13.87
-9.58%		C$14.52C$13.853,540 shsC$1.67 billion
04/29/2024C$14.39C$15.34
+6.60%		C$15.41C$14.6210,126 shsC$1.85 billion
04/26/2024C$12.82C$14.39
+12.25%		C$14.43C$13.456,800 shsC$1.73 billion
04/25/2024C$12.88C$12.82
-0.47%		C$12.82C$12.82132 shsC$1.54 billion
04/24/2024C$13.25C$12.88
-2.79%		C$12.88C$12.721,200 shsC$1.55 billion
04/23/2024C$13.27C$13.25
-0.15%		C$13.52C$13.033,435 shsC$1.59 billion
04/22/2024C$14.51C$13.27
-8.55%		C$14.51C$13.125,625 shsC$1.60 billion
04/19/2024C$14.39C$14.51
+0.83%		C$14.80C$14.481,871 shsC$1.75 billion
04/18/2024C$14.31C$14.39
+0.56%		C$14.61C$14.35542 shsC$1.73 billion
04/17/2024C$13.96C$14.31
+2.51%		C$14.52C$14.054,900 shsC$1.72 billion
04/16/2024C$14.50C$13.96
-3.72%		C$14.05C$13.852,351 shsC$1.68 billion
04/15/2024C$14.34C$14.50
+1.12%		C$14.63C$14.351,700 shsC$1.74 billion
04/12/2024C$14.25C$14.34
+0.63%		C$14.86C$14.244,322 shsC$1.73 billion
04/11/2024C$14.04C$14.25
+1.50%		C$14.37C$13.722,100 shsC$1.71 billion
04/10/2024C$14.57C$14.04
-3.64%		C$14.04C$13.724,015 shsC$1.69 billion
04/09/2024C$14.60C$14.57
-0.21%		C$14.83C$14.543,986 shsC$1.75 billion
04/08/2024C$14.39C$14.60
+1.46%		C$14.95C$14.592,833 shsC$1.76 billion
04/05/2024C$14.36C$14.39
+0.21%		C$14.46C$13.524,230 shsC$1.73 billion
04/04/2024C$14.10C$14.36
+1.84%		C$14.56C$14.272,536 shsC$1.73 billion
04/03/2024C$13.27C$14.10
+6.25%		C$14.22C$13.805,070 shsC$1.70 billion
04/02/2024C$13.38C$13.27
-0.82%		C$13.55C$13.254,975 shsC$1.60 billion
04/01/2024C$13.28C$13.38
+0.75%		C$13.49C$13.001,656 shsC$1.61 billion
03/29/2024C$13.28C$13.28C$13.40C$12.803,818 shsC$1.60 billion
03/28/2024C$12.35C$13.28
+7.53%		C$13.40C$12.803,818 shsC$1.60 billion
03/27/2024C$12.02C$12.35
+2.75%		C$12.72C$12.192,002 shsC$1.49 billion
03/26/2024C$12.14C$12.02
-0.99%		C$12.02C$12.00944 shsC$1.45 billion
03/25/2024C$12.00C$12.14
+1.17%		C$12.34C$12.071,433 shsC$1.46 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$11.95C$12.00
+0.42%		C$12.07C$11.953,274 shsC$1.44 billion
03/21/2024C$11.76C$11.95
+1.62%		C$12.16C$11.833,190 shsC$1.44 billion
03/20/2024C$11.91C$11.76
-1.26%		C$12.01C$11.711,000 shsC$1.41 billion
03/19/2024C$12.00C$11.91
-0.75%		C$12.10C$11.7025,900 shsC$1.43 billion
03/18/2024C$12.55C$12.00
-4.38%		C$12.46C$11.984,885 shsC$1.44 billion
03/15/2024C$11.93C$12.55
+5.20%		C$12.66C$12.163,760 shsC$1.51 billion
03/14/2024C$12.14C$11.93
-1.73%		C$12.00C$11.7238,570 shsC$1.44 billion
03/13/2024C$11.80C$12.14
+2.88%		C$12.55C$11.893,778 shsC$1.46 billion
03/12/2024C$11.98C$11.80
-1.50%		C$11.96C$11.68514 shsC$1.42 billion
03/11/2024C$11.85C$11.98
+1.10%		C$12.14C$11.772,650 shsC$1.44 billion
03/08/2024C$12.55C$11.85
-5.58%		C$12.82C$11.733,022 shsC$1.42 billion
03/07/2024C$11.77C$12.55
+6.63%		C$12.80C$12.008,393 shsC$1.50 billion
03/06/2024C$10.46C$11.77
+12.52%		C$11.88C$10.5813,711 shsC$1.41 billion
03/05/2024C$10.64C$10.46
-1.69%		C$10.55C$10.423,265 shsC$1.25 billion
03/04/2024C$10.36C$10.64
+2.70%		C$10.70C$10.437,830 shsC$1.27 billion
03/01/2024C$10.05C$10.36
+3.08%		C$10.36C$10.014,127 shsC$1.24 billion
02/29/2024C$10.13C$10.05
-0.79%		C$10.15C$9.943,230 shsC$1.20 billion
02/28/2024C$10.50C$10.13
-3.52%		C$10.30C$10.121,012 shsC$1.21 billion
02/27/2024C$10.21C$10.50
+2.84%		C$10.65C$10.502,000 shsC$1.26 billion
02/26/2024C$10.40C$10.21
-1.83%		C$10.49C$10.21910 shsC$1.22 billion
02/23/2024C$9.98C$10.40
+4.21%		C$10.40C$10.15700 shsC$1.24 billion
02/22/2024C$10.12C$9.98
-1.38%		C$10.00C$9.893,207 shsC$1.19 billion
02/21/2024C$10.13C$10.12
-0.10%		C$10.20C$10.012,309 shsC$1.21 billion
02/20/2024C$10.47C$10.13
-3.25%		C$10.47C$10.13903 shsC$1.21 billion
02/19/2024N/AC$10.47C$10.56C$10.472,900 shsC$1.25 billion

Related Companies:
This page (TSE:IE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings