Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free HBM Stock Alerts
C$13.98
+0.81 (+6.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+30.41%
3 Month
Performance
+88.66%
6 Month
Performance
+134.96%
Year-To-Date
Performance
+91.77%
1 Year
Performance
+118.44%
Receive HBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hudbay Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

HBM Stock Chart for Sunday, May, 19, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.17C$13.98
+6.15%		C$14.00C$13.323.82 million shsC$4.91 billion
05/16/2024C$13.53C$13.17
-2.66%		C$13.44C$13.133.39 million shsC$4.62 billion
05/15/2024C$13.71C$13.53
-1.31%		C$13.96C$13.402.04 million shsC$4.75 billion
05/14/2024C$12.02C$13.71
+14.06%		C$13.78C$12.505.96 million shsC$4.81 billion
05/13/2024C$12.02C$12.02C$12.23C$11.93795,311 shsC$4.22 billion
05/10/2024C$11.97C$12.02
+0.42%		C$12.22C$11.961.59 million shsC$4.22 billion
05/09/2024C$11.61C$11.97
+3.10%		C$11.99C$11.621.04 million shsC$4.20 billion
05/08/2024C$11.63C$11.61
-0.17%		C$11.69C$11.33897,058 shsC$4.08 billion
05/07/2024C$11.65C$11.63
-0.17%		C$11.73C$11.57808,337 shsC$4.08 billion
05/06/2024C$11.44C$11.65
+1.84%		C$11.71C$11.44989,823 shsC$4.09 billion
05/03/2024C$11.38C$11.44
+0.53%		C$11.77C$11.362.41 million shsC$4.02 billion
05/02/2024C$11.46C$11.38
-0.70%		C$11.55C$11.111.09 million shsC$3.99 billion
05/01/2024C$11.59C$11.46
-1.12%		C$11.83C$11.441.84 million shsC$4.02 billion
04/30/2024C$12.03C$11.59
-3.66%		C$11.81C$11.562.55 million shsC$4.06 billion
04/29/2024C$11.80C$12.03
+1.95%		C$12.06C$11.792.04 million shsC$4.22 billion
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion
02/28/2024C$7.89C$7.88
-0.13%		C$7.92C$7.75782,968 shsC$2.75 billion
02/27/2024C$7.50C$7.89
+5.20%		C$7.90C$7.501.54 million shsC$2.75 billion
02/26/2024C$7.55C$7.50
-0.66%		C$7.52C$7.371.23 million shsC$2.62 billion
02/23/2024C$7.21C$7.55
+4.72%		C$7.77C$7.074.39 million shsC$2.63 billion
02/22/2024C$7.23C$7.21
-0.28%		C$7.27C$7.131.08 million shsC$2.52 billion
02/21/2024C$7.28C$7.23
-0.69%		C$7.31C$7.21594,199 shsC$2.52 billion
02/20/2024C$7.41C$7.28
-1.75%		C$7.45C$7.27626,840 shsC$2.54 billion
02/19/2024C$7.41C$7.41C$7.52C$7.281.21 million shsC$2.59 billion

Related Companies:
This page (TSE:HBM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press