Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GRT.UN Stock Alerts
C$70.50
-0.23 (-0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.17%
3 Month
Performance
-5.62%
6 Month
Performance
+1.38%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-13.58%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

GRT.UN Stock Chart for Sunday, May, 19, 2024

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$70.73C$70.50
-0.33%		C$70.87C$70.1059,359 shsC$4.45 billion
05/16/2024C$70.22C$70.73
+0.73%		C$70.87C$70.0668,431 shsC$4.46 billion
05/15/2024C$70.55C$70.22
-0.47%		C$71.06C$70.07119,499 shsC$4.43 billion
05/14/2024C$70.98C$70.55
-0.61%		C$70.90C$70.1965,950 shsC$4.45 billion
05/13/2024C$71.23C$70.98
-0.35%		C$71.66C$70.7057,923 shsC$4.48 billion
05/10/2024C$71.12C$71.23
+0.15%		C$72.07C$70.3654,484 shsC$4.51 billion
05/09/2024C$70.96C$71.12
+0.23%		C$71.47C$69.75101,700 shsC$4.51 billion
05/08/2024C$69.49C$70.96
+2.12%		C$71.16C$69.1784,214 shsC$4.50 billion
05/07/2024C$69.89C$69.49
-0.57%		C$70.27C$69.2566,275 shsC$4.40 billion
05/06/2024C$69.69C$69.89
+0.29%		C$69.99C$69.70234,476 shsC$4.43 billion
05/03/2024C$69.61C$69.69
+0.11%		C$70.15C$69.46110,929 shsC$4.42 billion
05/02/2024C$68.15C$69.61
+2.14%		C$70.10C$68.42244,579 shsC$4.41 billion
05/01/2024C$68.05C$68.15
+0.15%		C$68.67C$67.5367,968 shsC$4.32 billion
04/30/2024C$68.76C$68.05
-1.03%		C$69.06C$67.92168,795 shsC$4.31 billion
04/29/2024C$69.47C$68.76
-1.02%		C$70.22C$68.54325,238 shsC$4.36 billion
04/26/2024C$68.68C$69.47
+1.15%		C$69.72C$68.92124,557 shsC$4.40 billion
04/25/2024C$69.24C$68.68
-0.81%		C$69.10C$68.3499,982 shsC$4.35 billion
04/24/2024C$69.68C$69.24
-0.63%		C$70.12C$69.1391,472 shsC$4.39 billion
04/23/2024C$69.35C$69.68
+0.48%		C$70.67C$69.53110,594 shsC$4.41 billion
04/22/2024C$69.00C$69.35
+0.51%		C$69.75C$68.67195,925 shsC$4.39 billion
04/19/2024C$69.24C$69.00
-0.35%		C$70.04C$68.88152,145 shsC$4.37 billion
04/18/2024C$69.17C$69.24
+0.10%		C$70.23C$68.77139,834 shsC$4.39 billion
04/17/2024C$72.26C$69.17
-4.28%		C$73.74C$68.92170,335 shsC$4.38 billion
04/16/2024C$71.84C$72.26
+0.58%		C$72.39C$70.8346,003 shsC$4.58 billion
04/15/2024C$74.01C$71.84
-2.93%		C$73.86C$71.7026,059 shsC$4.55 billion
04/12/2024C$75.21C$74.01
-1.60%		C$75.23C$73.0081,996 shsC$4.69 billion
04/11/2024C$76.27C$75.21
-1.39%		C$76.44C$75.1156,940 shsC$4.77 billion
04/10/2024C$77.60C$76.27
-1.71%		C$77.50C$75.5142,385 shsC$4.83 billion
04/09/2024C$76.32C$77.60
+1.68%		C$77.87C$76.1443,408 shsC$4.92 billion
04/08/2024C$76.14C$76.32
+0.24%		C$76.57C$75.3942,869 shsC$4.84 billion
04/05/2024C$75.00C$76.14
+1.52%		C$76.58C$74.6635,881 shsC$4.82 billion
04/04/2024C$74.89C$75.00
+0.15%		C$75.89C$74.8437,971 shsC$4.75 billion
04/03/2024C$75.01C$74.89
-0.16%		C$76.15C$74.5054,681 shsC$4.75 billion
04/02/2024C$76.47C$75.01
-1.91%		C$75.99C$74.4525,694 shsC$4.75 billion
04/01/2024C$77.31C$76.47
-1.09%		C$77.34C$75.8730,302 shsC$4.85 billion
03/29/2024C$77.31C$77.31C$78.20C$76.44112,222 shsC$4.90 billion
03/28/2024C$77.01C$77.31
+0.39%		C$78.20C$76.44111,175 shsC$4.90 billion
03/27/2024C$75.53C$77.01
+1.96%		C$77.04C$75.02111,667 shsC$4.88 billion
03/26/2024C$76.00C$75.53
-0.62%		C$76.72C$75.4146,974 shsC$4.79 billion
03/25/2024C$75.74C$76.00
+0.34%		C$76.40C$75.6232,702 shsC$4.82 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024C$76.96C$75.74
-1.59%		C$77.54C$75.6360,421 shsC$4.80 billion
03/21/2024C$77.10C$76.96
-0.18%		C$78.37C$76.67108,415 shsC$4.88 billion
03/20/2024C$75.59C$77.10
+2.00%		C$77.31C$75.0372,241 shsC$4.89 billion
03/19/2024C$74.39C$75.59
+1.61%		C$76.00C$74.3078,749 shsC$4.79 billion
03/18/2024C$73.08C$74.39
+1.79%		C$74.85C$73.1087,198 shsC$4.71 billion
03/15/2024C$73.10C$73.08
-0.03%		C$73.98C$72.69152,509 shsC$4.63 billion
03/14/2024C$74.17C$73.10
-1.44%		C$74.06C$72.3055,756 shsC$4.63 billion
03/13/2024C$75.21C$74.17
-1.38%		C$75.31C$73.8978,275 shsC$4.70 billion
03/12/2024C$75.33C$75.21
-0.16%		C$75.70C$74.9734,033 shsC$4.77 billion
03/11/2024C$75.27C$75.33
+0.08%		C$75.61C$75.02234,945 shsC$4.77 billion
03/08/2024C$75.82C$75.27
-0.73%		C$76.51C$75.2579,231 shsC$4.77 billion
03/07/2024C$75.64C$75.82
+0.24%		C$76.74C$75.4357,752 shsC$4.83 billion
03/06/2024C$75.65C$75.64
-0.01%		C$76.28C$75.6047,142 shsC$4.82 billion
03/05/2024C$75.18C$75.65
+0.63%		C$75.73C$74.4164,608 shsC$4.82 billion
03/04/2024C$75.48C$75.18
-0.40%		C$76.27C$74.6069,933 shsC$4.79 billion
03/01/2024C$72.07C$75.48
+4.73%		C$75.73C$71.6397,604 shsC$4.81 billion
02/29/2024C$70.44C$72.07
+2.31%		C$72.55C$70.6091,454 shsC$4.59 billion
02/28/2024C$72.67C$70.44
-3.07%		C$72.86C$70.3690,050 shsC$4.49 billion
02/27/2024C$73.07C$72.67
-0.55%		C$74.00C$72.5164,513 shsC$4.63 billion
02/26/2024C$73.60C$73.07
-0.72%		C$73.81C$72.8576,349 shsC$4.66 billion
02/23/2024C$73.45C$73.60
+0.20%		C$74.30C$72.8638,058 shsC$4.69 billion
02/22/2024C$74.12C$73.45
-0.90%		C$74.80C$73.3748,961 shsC$4.68 billion
02/21/2024C$74.13C$74.12
-0.01%		C$74.75C$73.9540,160 shsC$4.72 billion
02/20/2024C$74.70C$74.13
-0.76%		C$74.98C$73.4851,070 shsC$4.73 billion
02/19/2024C$74.70C$74.70C$75.32C$74.6095,180 shsC$4.76 billion

Related Companies:
This page (TSE:GRT.UN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress